Xiaomi Corp
WKN: A2JNY1 / ISIN: KYG9830T1067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:43 | 3,54 | 100.0 |
| 21:49:43 | 3,54 | 100.0 |
| 21:49:16 | 3,54 | 150.0 |
| 21:46:40 | 3,50 | 100.0 |
| 21:45:03 | 3,53 | 850.0 |
| 21:43:51 | 3,51 | 100.0 |
| 21:40:02 | 3,54 | 300.0 |
| 21:38:02 | 3,51 | 30.0 |
| 21:22:58 | 3,51 | 6.0 |
| 21:07:32 | 3,50 | 15.0 |
| 21:06:54 | 3,54 | 600.0 |
| 20:58:32 | 3,51 | 650.0 |
| 20:58:28 | 3,51 | 50.0 |
| 20:57:48 | 3,54 | 250.0 |
| 20:55:27 | 3,52 | 50.0 |
| 20:55:21 | 3,51 | 50.0 |
| 20:54:40 | 3,54 | 300.0 |
| 20:54:13 | 3,54 | 138.0 |
| 20:53:07 | 3,51 | 50.0 |
| 20:51:31 | 3,53 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:24 | 3,53 | 50.0 |
| 20:34:18 | 3,50 | 970.0 |
| 20:26:52 | 3,50 | 4.0 |
| 20:25:35 | 3,54 | 1.0 |
| 20:24:58 | 3,50 | 15.0 |
| 20:20:47 | 3,50 | 1.0 |
| 20:02:43 | 3,54 | 50.0 |
| 20:02:17 | 3,53 | 12323.0 |
| 20:02:01 | 3,51 | 500.0 |
| 19:49:01 | 3,53 | 170.0 |
| 19:48:44 | 3,53 | 142.0 |
| 19:37:10 | 3,53 | 1.0 |
| 19:36:58 | 3,51 | 117.0 |
| 19:32:35 | 3,51 | 175.0 |
| 19:31:06 | 3,51 | 45.0 |
| 19:30:35 | 3,51 | 3.0 |
| 19:30:21 | 3,53 | 8.0 |
| 19:28:45 | 3,53 | 1000.0 |
| 19:27:41 | 3,53 | 2000.0 |
| 19:25:54 | 3,53 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:16 | 3,51 | 500.0 |
| 19:09:06 | 3,53 | 500.0 |
| 18:57:27 | 3,53 | 1550.0 |
| 18:57:27 | 3,53 | 2000.0 |
| 18:57:27 | 3,53 | 2000.0 |
| 18:57:26 | 3,53 | 3050.0 |
| 18:56:50 | 3,51 | 2900.0 |
| 18:46:23 | 3,51 | 100.0 |
| 18:36:48 | 3,49 | 300.0 |
| 18:36:08 | 3,49 | 50.0 |
| 18:31:08 | 3,51 | 8.0 |
| 18:29:49 | 3,51 | 20.0 |
| 18:27:18 | 3,51 | 450.0 |
| 18:26:25 | 3,49 | 700.0 |
| 18:18:03 | 3,49 | 1142.0 |
| 18:17:47 | 3,50 | 3358.0 |
| 18:12:06 | 3,50 | 720.0 |
| 18:05:47 | 3,51 | 398.0 |
| 18:05:46 | 3,51 | 2760.0 |
| 17:45:04 | 3,53 | 300.0 |
Seite:
1
