Domo Inc
WKN: A2JPBT / ISIN: US2575541055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 3,81 | 181.0 |
| 21:59:50 | 3,81 | 176.0 |
| 21:59:49 | 3,81 | 260.0 |
| 21:59:35 | 3,80 | 123.0 |
| 21:59:35 | 3,80 | 500.0 |
| 21:59:35 | 3,80 | 100.0 |
| 21:59:35 | 3,80 | 100.0 |
| 21:59:35 | 3,80 | 100.0 |
| 21:59:25 | 3,79 | 200.0 |
| 21:59:25 | 3,79 | 921.0 |
| 21:59:25 | 3,79 | 200.0 |
| 21:59:25 | 3,79 | 100.0 |
| 21:59:25 | 3,79 | 1400.0 |
| 21:59:25 | 3,79 | 300.0 |
| 21:59:25 | 3,79 | 700.0 |
| 21:59:25 | 3,79 | 200.0 |
| 21:59:25 | 3,79 | 300.0 |
| 21:59:25 | 3,79 | 100.0 |
| 21:59:25 | 3,79 | 500.0 |
| 21:59:25 | 3,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 3,80 | 100.0 |
| 21:59:25 | 3,80 | 100.0 |
| 21:59:25 | 3,80 | 100.0 |
| 21:59:25 | 3,80 | 100.0 |
| 21:59:25 | 3,80 | 100.0 |
| 21:59:25 | 3,80 | 100.0 |
| 21:59:21 | 3,80 | 100.0 |
| 21:59:20 | 3,79 | 444.0 |
| 21:59:20 | 3,79 | 200.0 |
| 21:58:52 | 3,79 | 200.0 |
| 21:58:52 | 3,79 | 299.0 |
| 21:58:52 | 3,79 | 100.0 |
| 21:58:52 | 3,78 | 100.0 |
| 21:58:52 | 3,78 | 100.0 |
| 21:58:52 | 3,78 | 100.0 |
| 21:58:52 | 3,78 | 100.0 |
| 21:58:52 | 3,78 | 100.0 |
| 21:58:52 | 3,78 | 100.0 |
| 21:58:52 | 3,78 | 100.0 |
| 21:58:52 | 3,78 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 3,78 | 400.0 |
| 21:58:35 | 3,77 | 100.0 |
| 21:58:35 | 3,78 | 100.0 |
| 21:56:41 | 3,77 | 100.0 |
| 21:56:29 | 3,78 | 300.0 |
| 21:56:29 | 3,78 | 100.0 |
| 21:55:53 | 3,78 | 100.0 |
| 21:55:31 | 3,79 | 200.0 |
| 21:55:12 | 3,78 | 100.0 |
| 21:55:12 | 3,78 | 200.0 |
| 21:55:12 | 3,78 | 100.0 |
| 21:55:12 | 3,78 | 1600.0 |
| 21:55:12 | 3,78 | 100.0 |
| 21:55:12 | 3,78 | 276.0 |
| 21:55:12 | 3,78 | 100.0 |
| 21:55:12 | 3,78 | 200.0 |
| 21:55:12 | 3,78 | 400.0 |
| 21:54:40 | 3,80 | 100.0 |
| 21:54:37 | 3,79 | 100.0 |
| 21:54:17 | 3,79 | 300.0 |
