Sika AG
WKN: A2JNV8 / ISIN: CH0418792922Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:04 | 158,15 | 10.0 |
| 18:48:04 | 158,15 | 10.0 |
| 18:09:30 | 158,15 | 1.0 |
| 17:52:24 | 158,05 | 30.0 |
| 16:56:06 | 158,00 | 3.0 |
| 16:36:00 | 157,80 | 5.0 |
| 16:23:19 | 157,80 | 90.0 |
| 15:49:28 | 157,90 | 1.0 |
| 15:13:38 | 157,85 | 23.0 |
| 15:00:34 | 157,70 | 57.0 |
| 11:31:09 | 156,70 | 40.0 |
| 11:25:19 | 156,90 | 20.0 |
| 11:07:43 | 156,75 | 2.0 |
| 11:07:08 | 156,70 | 25.0 |
| 11:06:24 | 156,65 | 3.0 |
| 11:00:53 | 157,00 | 7.0 |
| 10:48:50 | 157,00 | 3.0 |
| 10:38:48 | 157,00 | 4.0 |
| 09:52:22 | 157,80 | 100.0 |
| 09:50:05 | 158,25 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:52 | 159,00 | 100.0 |
| 09:30:46 | 159,15 | 60.0 |
| 09:30:30 | 159,20 | 190.0 |
| 09:28:32 | 159,25 | 172.0 |
| 08:37:54 | 161,35 | 20.0 |
| 08:35:16 | 161,35 | 10.0 |
| 08:20:53 | 161,50 | 6.0 |
| 08:00:19 | 161,60 | 1.0 |
