Viemed Hlthcare
WKN: A2G832 / ISIN: CA92663R1055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 9,65 | 100.0 |
| 21:51:47 | 9,65 | 134.0 |
| 21:50:37 | 9,66 | 100.0 |
| 21:48:25 | 9,65 | 100.0 |
| 21:48:25 | 9,65 | 100.0 |
| 21:48:25 | 9,65 | 100.0 |
| 21:41:15 | 9,65 | 100.0 |
| 21:33:50 | 9,65 | 200.0 |
| 21:20:58 | 9,64 | 100.0 |
| 21:16:58 | 9,63 | 140.0 |
| 21:16:35 | 9,63 | 100.0 |
| 21:16:25 | 9,64 | 100.0 |
| 21:14:27 | 9,64 | 100.0 |
| 21:14:27 | 9,64 | 100.0 |
| 21:14:27 | 9,64 | 100.0 |
| 20:59:04 | 9,65 | 925.0 |
| 20:15:25 | 9,65 | 100.0 |
| 19:54:13 | 9,68 | 100.0 |
| 19:54:13 | 9,68 | 500.0 |
| 19:49:10 | 9,67 | 1190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:14 | 9,62 | 130.0 |
| 18:29:14 | 9,63 | 100.0 |
| 18:29:14 | 9,63 | 100.0 |
| 17:36:04 | 9,61 | 200.0 |
| 17:36:04 | 9,61 | 100.0 |
| 17:36:04 | 9,60 | 100.0 |
