Loeschung | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Sensata Technologies plc

WKN: A2JES0 / ISIN: GB00BFMBMT84

Zeit	Kurs	Stück
22:10:00	41,69	142049.0
21:59:22	41,72	100.0
21:58:55	41,73	200.0
21:58:51	41,73	219.0
21:58:44	41,72	100.0
21:58:42	41,71	100.0
21:58:32	41,73	200.0
21:58:32	41,73	200.0
21:58:19	41,74	200.0
21:57:54	41,73	200.0
21:57:54	41,73	100.0
21:57:54	41,73	100.0
21:57:54	41,73	200.0
21:57:54	41,73	200.0
21:57:54	41,73	100.0
21:57:54	41,73	400.0
21:57:54	41,73	200.0
21:57:54	41,73	100.0
21:57:54	41,73	126.0
21:57:52	41,72	104.0

Zeit	Kurs	Stück
21:57:52	41,72	200.0
21:57:52	41,72	200.0
21:57:52	41,72	237.0
21:57:52	41,72	100.0
21:55:36	41,66	132.0
21:55:36	41,66	100.0
21:55:36	41,66	200.0
21:55:28	41,67	100.0
21:55:28	41,67	201.0
21:55:14	41,67	100.0
21:53:48	41,61	100.0
21:52:54	41,59	100.0
21:52:54	41,58	100.0
21:52:14	41,58	100.0
21:52:14	41,58	100.0
21:52:14	41,58	300.0
21:52:14	41,58	100.0
21:52:14	41,58	249.0
21:52:14	41,58	100.0
21:52:14	41,58	100.0

Zeit	Kurs	Stück
21:52:14	41,58	240.0
21:52:14	41,58	100.0
21:52:14	41,58	100.0
21:52:14	41,58	200.0
21:52:14	41,58	100.0
21:52:14	41,58	100.0
21:52:14	41,58	300.0
21:52:14	41,58	100.0
21:51:44	41,59	100.0
21:50:58	41,63	100.0
21:50:56	41,63	100.0
21:50:56	41,63	100.0
21:48:23	41,74	100.0
21:48:23	41,74	100.0
21:48:23	41,74	100.0
21:48:23	41,74	100.0
21:47:39	41,73	100.0
21:46:27	41,68	129.0
21:46:27	41,68	105.0
21:41:09	41,70	200.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...