Talos Energy
WKN: A2JLMB / ISIN: US87484T1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 14,90 | 196270.0 |
| 21:59:53 | 14,91 | 700.0 |
| 21:59:53 | 14,91 | 100.0 |
| 21:59:53 | 14,91 | 100.0 |
| 21:59:49 | 14,90 | 100.0 |
| 21:59:26 | 14,87 | 100.0 |
| 21:59:25 | 14,87 | 100.0 |
| 21:58:29 | 14,88 | 645.0 |
| 21:58:16 | 14,89 | 100.0 |
| 21:58:09 | 14,88 | 100.0 |
| 21:58:09 | 14,88 | 100.0 |
| 21:58:06 | 14,89 | 100.0 |
| 21:57:33 | 14,90 | 100.0 |
| 21:57:33 | 14,89 | 172.0 |
| 21:56:59 | 14,87 | 100.0 |
| 21:56:59 | 14,87 | 100.0 |
| 21:56:59 | 14,87 | 107.0 |
| 21:56:59 | 14,87 | 100.0 |
| 21:56:59 | 14,87 | 100.0 |
| 21:56:59 | 14,86 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:59 | 14,86 | 100.0 |
| 21:56:59 | 14,86 | 100.0 |
| 21:56:59 | 14,86 | 200.0 |
| 21:56:59 | 14,86 | 152.0 |
| 21:56:59 | 14,86 | 100.0 |
| 21:56:59 | 14,86 | 100.0 |
| 21:56:59 | 14,86 | 100.0 |
| 21:56:59 | 14,86 | 100.0 |
| 21:56:59 | 14,86 | 100.0 |
| 21:56:59 | 14,86 | 100.0 |
| 21:56:40 | 14,86 | 200.0 |
| 21:56:36 | 14,87 | 100.0 |
| 21:55:29 | 14,86 | 100.0 |
| 21:55:10 | 14,88 | 100.0 |
| 21:55:10 | 14,88 | 100.0 |
| 21:55:06 | 14,88 | 100.0 |
| 21:55:06 | 14,88 | 153.0 |
| 21:53:42 | 14,85 | 100.0 |
| 21:53:33 | 14,85 | 100.0 |
| 21:53:33 | 14,85 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:46 | 14,84 | 100.0 |
| 21:50:35 | 14,84 | 100.0 |
| 21:50:35 | 14,84 | 181.0 |
| 21:50:35 | 14,84 | 219.0 |
| 21:50:35 | 14,84 | 500.0 |
| 21:50:35 | 14,84 | 100.0 |
| 21:50:35 | 14,84 | 119.0 |
| 21:50:20 | 14,83 | 100.0 |
| 21:50:02 | 14,82 | 100.0 |
| 21:50:02 | 14,82 | 100.0 |
| 21:49:42 | 14,84 | 200.0 |
| 21:49:42 | 14,84 | 100.0 |
| 21:49:42 | 14,84 | 106.0 |
| 21:49:42 | 14,84 | 100.0 |
| 21:49:42 | 14,84 | 100.0 |
| 21:43:41 | 14,86 | 100.0 |
| 21:39:43 | 14,84 | 200.0 |
| 21:38:32 | 14,84 | 100.0 |
| 21:38:32 | 14,84 | 103.0 |
| 21:33:04 | 14,88 | 100.0 |
Seite:
1
