Huya Inc ADR
WKN: A2JL12 / ISIN: US44852D1081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 3,09 | 9680.0 |
| 21:59:39 | 3,10 | 400.0 |
| 21:59:39 | 3,10 | 500.0 |
| 21:59:39 | 3,10 | 633.0 |
| 21:59:39 | 3,10 | 500.0 |
| 21:59:39 | 3,10 | 200.0 |
| 21:59:39 | 3,10 | 300.0 |
| 21:59:39 | 3,10 | 300.0 |
| 21:59:39 | 3,10 | 100.0 |
| 21:59:39 | 3,10 | 100.0 |
| 21:59:39 | 3,10 | 284.0 |
| 21:59:39 | 3,10 | 300.0 |
| 21:59:23 | 3,10 | 100.0 |
| 21:58:51 | 3,10 | 100.0 |
| 21:58:51 | 3,10 | 141.0 |
| 21:58:34 | 3,10 | 100.0 |
| 21:58:15 | 3,10 | 200.0 |
| 21:56:22 | 3,10 | 175.0 |
| 21:54:13 | 3,10 | 100.0 |
| 21:51:12 | 3,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:31 | 3,09 | 400.0 |
| 20:40:12 | 3,10 | 100.0 |
| 20:12:55 | 3,09 | 100.0 |
| 20:12:08 | 3,09 | 400.0 |
| 20:12:08 | 3,09 | 400.0 |
| 19:47:33 | 3,09 | 100.0 |
| 19:39:24 | 3,09 | 300.0 |
| 19:39:24 | 3,09 | 500.0 |
| 19:39:24 | 3,09 | 700.0 |
| 18:46:49 | 3,09 | 100.0 |
| 18:22:20 | 3,09 | 500.0 |
| 18:22:20 | 3,09 | 100.0 |
| 18:22:20 | 3,09 | 106.0 |
| 18:01:03 | 3,10 | 309.0 |
| 18:01:03 | 3,10 | 100.0 |
| 18:01:03 | 3,10 | 100.0 |
| 18:01:03 | 3,10 | 156.0 |
| 18:01:03 | 3,10 | 200.0 |
| 17:17:32 | 3,09 | 118.0 |
| 15:58:30 | 3,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:30 | 3,09 | 400.0 |
| 15:58:30 | 3,09 | 300.0 |
| 15:58:30 | 3,09 | 400.0 |
| 15:58:30 | 3,09 | 500.0 |
| 15:58:30 | 3,09 | 1100.0 |
| 15:58:30 | 3,09 | 200.0 |
| 15:58:30 | 3,09 | 200.0 |
| 15:58:30 | 3,09 | 100.0 |
| 15:58:30 | 3,09 | 200.0 |
| 15:58:30 | 3,09 | 400.0 |
| 15:58:30 | 3,09 | 300.0 |
| 15:58:30 | 3,09 | 400.0 |
| 15:58:30 | 3,09 | 600.0 |
| 15:58:30 | 3,09 | 500.0 |
| 15:58:30 | 3,09 | 200.0 |
| 15:58:30 | 3,09 | 400.0 |
| 15:58:30 | 3,09 | 600.0 |
| 15:58:30 | 3,09 | 500.0 |
| 15:58:30 | 3,09 | 600.0 |
| 15:58:30 | 3,09 | 400.0 |
Seite:
1
