ORIGIN BANCORP IN
WKN: A2JLY6 / ISIN: US68621T1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 45,80 | 30157.0 |
| 21:59:57 | 45,86 | 131.0 |
| 21:56:06 | 45,84 | 100.0 |
| 21:56:06 | 45,83 | 100.0 |
| 21:56:06 | 45,83 | 100.0 |
| 21:56:06 | 45,83 | 100.0 |
| 21:56:06 | 45,83 | 100.0 |
| 21:56:06 | 45,83 | 100.0 |
| 21:53:28 | 45,81 | 170.0 |
| 21:51:45 | 45,93 | 100.0 |
| 21:47:40 | 45,89 | 100.0 |
| 21:47:40 | 45,89 | 100.0 |
| 21:32:03 | 45,86 | 100.0 |
| 21:16:00 | 45,93 | 100.0 |
| 21:16:00 | 45,93 | 100.0 |
| 21:09:33 | 45,97 | 100.0 |
| 20:10:23 | 46,00 | 100.0 |
| 19:43:04 | 46,23 | 100.0 |
| 18:31:44 | 46,43 | 100.0 |
| 17:50:36 | 46,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:25 | 46,22 | 100.0 |
| 16:42:11 | 46,58 | 100.0 |
| 16:22:33 | 46,33 | 100.0 |
| 16:22:33 | 46,33 | 100.0 |
| 01:00:00 | 44,75 | 32963.0 |
| 00:30:00 | 44,75 | 32963.0 |
