BE Semiconductor Industries NV
WKN: A2JLD1 / ISIN: NL0012866412Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:05 | 249,00 | 29.0 |
| 19:54:05 | 249,00 | 29.0 |
| 19:44:08 | 248,00 | 10.0 |
| 19:37:49 | 248,50 | 30.0 |
| 19:32:54 | 248,70 | 30.0 |
| 19:32:14 | 248,70 | 3.0 |
| 19:32:03 | 249,80 | 1.0 |
| 19:31:53 | 249,90 | 1.0 |
| 19:22:21 | 249,50 | 1.0 |
| 19:21:16 | 249,60 | 1.0 |
| 19:13:29 | 249,70 | 1.0 |
| 19:11:44 | 248,60 | 3.0 |
| 19:11:33 | 249,70 | 1.0 |
| 19:08:00 | 248,70 | 1.0 |
| 18:54:55 | 248,70 | 8.0 |
| 18:45:02 | 248,60 | 1.0 |
| 18:37:51 | 249,80 | 1.0 |
| 18:20:38 | 249,90 | 1.0 |
| 18:02:50 | 249,80 | 3.0 |
| 17:56:29 | 249,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:27 | 249,00 | 20.0 |
| 17:08:34 | 247,00 | 1.0 |
| 17:06:54 | 246,10 | 148.0 |
| 17:06:21 | 246,10 | 90.0 |
| 17:00:32 | 245,90 | 38.0 |
| 16:45:49 | 244,80 | 1.0 |
| 16:45:04 | 245,40 | 49.0 |
| 16:43:53 | 245,20 | 2.0 |
| 16:15:40 | 246,30 | 1.0 |
| 16:11:15 | 246,60 | 4.0 |
| 16:09:08 | 246,40 | 5.0 |
| 16:08:13 | 246,60 | 1.0 |
| 16:06:09 | 246,80 | 1.0 |
| 16:00:05 | 247,30 | 1.0 |
| 16:00:01 | 247,20 | 1.0 |
| 15:59:44 | 247,50 | 3.0 |
| 15:59:22 | 247,20 | 1.0 |
| 15:56:16 | 245,30 | 2.0 |
| 15:54:51 | 245,00 | 20.0 |
| 15:54:29 | 244,30 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:59 | 243,00 | 90.0 |
| 15:51:56 | 241,80 | 14.0 |
| 15:51:01 | 242,90 | 20.0 |
| 15:50:56 | 242,90 | 90.0 |
| 15:49:48 | 244,00 | 90.0 |
| 15:47:52 | 244,80 | 1.0 |
| 15:45:58 | 244,30 | 2.0 |
| 15:33:26 | 247,20 | 80.0 |
| 15:27:15 | 247,60 | 20.0 |
| 15:27:04 | 247,60 | 80.0 |
| 15:25:57 | 247,50 | 50.0 |
| 15:24:46 | 248,10 | 10.0 |
| 15:22:52 | 248,00 | 10.0 |
| 15:22:41 | 248,10 | 10.0 |
| 15:17:52 | 248,80 | 1.0 |
| 15:15:35 | 249,00 | 200.0 |
| 15:15:22 | 249,10 | 80.0 |
| 15:14:25 | 249,40 | 80.0 |
| 14:55:43 | 250,80 | 70.0 |
| 14:54:32 | 250,70 | 80.0 |
Seite:
1
