Construction Partners Inc
WKN: A2JMXF / ISIN: US21044C1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 121,18 | 100.0 |
| 21:57:44 | 121,19 | 100.0 |
| 21:57:14 | 121,20 | 160.0 |
| 21:57:14 | 121,24 | 100.0 |
| 21:57:14 | 121,24 | 100.0 |
| 21:57:14 | 121,24 | 177.0 |
| 21:56:35 | 121,10 | 100.0 |
| 21:56:35 | 121,14 | 100.0 |
| 21:56:35 | 121,14 | 100.0 |
| 21:56:35 | 121,14 | 100.0 |
| 21:56:21 | 121,15 | 100.0 |
| 21:54:50 | 121,46 | 119.0 |
| 21:52:12 | 121,43 | 102.0 |
| 21:45:02 | 121,07 | 100.0 |
| 21:45:02 | 121,07 | 100.0 |
| 21:45:02 | 121,07 | 100.0 |
| 21:41:18 | 120,99 | 100.0 |
| 21:41:18 | 120,91 | 100.0 |
| 21:41:18 | 120,88 | 135.0 |
| 21:41:18 | 120,88 | 193.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:18 | 120,88 | 141.0 |
| 21:41:18 | 120,88 | 100.0 |
| 21:41:18 | 120,87 | 100.0 |
| 21:40:09 | 120,67 | 100.0 |
| 21:32:36 | 120,46 | 100.0 |
| 21:22:46 | 121,04 | 200.0 |
| 21:22:46 | 121,04 | 100.0 |
| 21:22:46 | 121,05 | 100.0 |
| 21:22:46 | 121,07 | 200.0 |
| 21:13:45 | 121,25 | 100.0 |
| 21:13:45 | 121,29 | 100.0 |
| 20:59:54 | 121,27 | 100.0 |
| 20:59:52 | 121,28 | 100.0 |
| 20:59:52 | 121,30 | 100.0 |
| 20:47:06 | 121,34 | 100.0 |
| 20:47:06 | 121,37 | 100.0 |
| 20:47:06 | 121,41 | 100.0 |
| 20:39:40 | 121,57 | 100.0 |
| 20:06:26 | 122,78 | 100.0 |
| 20:06:26 | 122,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:04 | 122,76 | 100.0 |
| 19:26:14 | 122,85 | 191.0 |
| 19:26:14 | 122,85 | 100.0 |
| 19:18:33 | 122,71 | 100.0 |
| 18:41:50 | 122,56 | 100.0 |
| 18:25:35 | 122,71 | 100.0 |
| 18:25:35 | 122,68 | 100.0 |
| 18:03:04 | 123,03 | 100.0 |
| 17:34:38 | 122,97 | 100.0 |
| 17:31:42 | 123,33 | 100.0 |
| 17:31:42 | 123,34 | 100.0 |
| 16:43:15 | 123,81 | 100.0 |
| 16:43:15 | 123,70 | 100.0 |
| 16:36:36 | 124,52 | 400.0 |
| 15:42:18 | 125,75 | 100.0 |
| 15:42:18 | 125,76 | 100.0 |
Seite:
1
