Inspire Medical Systems
WKN: A2JLEP / ISIN: US4577301090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 56,31 | 84814.0 |
| 21:59:49 | 56,24 | 100.0 |
| 21:59:49 | 56,24 | 100.0 |
| 21:59:49 | 56,24 | 100.0 |
| 21:59:49 | 56,24 | 101.0 |
| 21:59:49 | 56,25 | 100.0 |
| 21:59:49 | 56,26 | 100.0 |
| 21:59:49 | 56,27 | 100.0 |
| 21:58:23 | 56,29 | 162.0 |
| 21:58:23 | 56,29 | 100.0 |
| 21:58:23 | 56,28 | 767.0 |
| 21:58:23 | 56,28 | 202.0 |
| 21:58:23 | 56,28 | 566.0 |
| 21:58:23 | 56,28 | 202.0 |
| 21:58:23 | 56,28 | 800.0 |
| 21:58:23 | 56,28 | 307.0 |
| 21:58:23 | 56,28 | 800.0 |
| 21:57:46 | 56,29 | 100.0 |
| 21:57:46 | 56,28 | 100.0 |
| 21:57:03 | 56,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 56,11 | 100.0 |
| 21:57:03 | 56,11 | 100.0 |
| 21:56:22 | 56,08 | 200.0 |
| 21:56:22 | 56,09 | 125.0 |
| 21:55:52 | 56,19 | 180.0 |
| 21:55:52 | 56,21 | 100.0 |
| 21:55:52 | 56,18 | 100.0 |
| 21:55:52 | 56,17 | 100.0 |
| 21:55:52 | 56,16 | 100.0 |
| 21:55:52 | 56,14 | 239.0 |
| 21:55:52 | 56,16 | 100.0 |
| 21:55:52 | 56,16 | 100.0 |
| 21:55:02 | 56,13 | 100.0 |
| 21:55:02 | 56,00 | 100.0 |
| 21:54:19 | 55,97 | 100.0 |
| 21:54:19 | 56,06 | 100.0 |
| 21:54:19 | 56,12 | 300.0 |
| 21:53:12 | 56,29 | 100.0 |
| 21:52:06 | 56,59 | 100.0 |
| 21:49:40 | 56,71 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:00 | 56,77 | 200.0 |
| 21:45:56 | 56,80 | 100.0 |
| 21:45:56 | 56,79 | 100.0 |
| 21:45:56 | 56,78 | 100.0 |
| 21:45:56 | 56,76 | 100.0 |
| 21:45:56 | 56,77 | 100.0 |
| 21:45:56 | 56,76 | 100.0 |
| 21:42:44 | 56,72 | 100.0 |
| 21:39:56 | 56,71 | 100.0 |
| 21:37:54 | 56,77 | 100.0 |
| 21:32:15 | 56,76 | 100.0 |
| 21:31:54 | 56,61 | 100.0 |
| 21:31:54 | 56,63 | 100.0 |
| 21:18:56 | 56,45 | 100.0 |
| 21:16:07 | 56,50 | 100.0 |
| 21:15:23 | 56,47 | 180.0 |
| 21:11:54 | 56,38 | 106.0 |
| 21:11:54 | 56,38 | 194.0 |
| 21:09:54 | 56,38 | 100.0 |
| 21:09:54 | 56,38 | 132.0 |
Seite:
1
