North American Construction Group
WKN: A2JH58 / ISIN: CA6568111067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 13,99 | 2546.0 |
| 21:59:06 | 14,01 | 200.0 |
| 21:13:40 | 14,04 | 100.0 |
| 21:13:40 | 14,04 | 100.0 |
| 21:06:18 | 14,09 | 100.0 |
| 21:02:04 | 14,06 | 100.0 |
| 20:54:22 | 14,08 | 100.0 |
| 20:15:33 | 14,06 | 100.0 |
| 20:15:33 | 14,06 | 100.0 |
| 19:49:25 | 14,06 | 100.0 |
| 19:49:25 | 14,06 | 100.0 |
| 19:45:55 | 14,03 | 100.0 |
| 19:45:55 | 14,03 | 100.0 |
| 19:45:32 | 14,05 | 100.0 |
| 18:35:34 | 14,02 | 100.0 |
| 18:07:55 | 13,96 | 100.0 |
| 16:27:10 | 13,93 | 100.0 |
| 16:27:10 | 13,91 | 100.0 |
| 15:56:26 | 13,76 | 100.0 |
| 15:30:25 | 13,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 14,10 | 3256.0 |
| 00:30:00 | 14,10 | 3256.0 |





