AgEagle Aerial Systems Inc
WKN: A40RZ0 / ISIN: US00848K3095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 1,21 | 100.0 |
| 21:56:51 | 1,21 | 300.0 |
| 21:56:51 | 1,21 | 500.0 |
| 21:54:57 | 1,21 | 100.0 |
| 21:54:46 | 1,21 | 100.0 |
| 21:49:29 | 1,21 | 100.0 |
| 21:45:50 | 1,20 | 436.0 |
| 21:45:50 | 1,20 | 500.0 |
| 21:45:50 | 1,20 | 500.0 |
| 21:36:37 | 1,20 | 500.0 |
| 21:35:13 | 1,21 | 300.0 |
| 21:07:06 | 1,21 | 526.0 |
| 21:07:06 | 1,21 | 100.0 |
| 21:07:06 | 1,21 | 974.0 |
| 21:06:51 | 1,21 | 100.0 |
| 21:05:53 | 1,21 | 800.0 |
| 20:51:47 | 1,21 | 100.0 |
| 20:51:12 | 1,21 | 100.0 |
| 20:48:36 | 1,21 | 500.0 |
| 20:48:09 | 1,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:01 | 1,21 | 200.0 |
| 20:47:29 | 1,21 | 400.0 |
| 20:47:20 | 1,21 | 400.0 |
| 20:36:56 | 1,20 | 100.0 |
| 20:36:56 | 1,20 | 100.0 |
| 20:23:08 | 1,20 | 100.0 |
| 18:43:23 | 1,19 | 100.0 |
| 18:43:23 | 1,19 | 100.0 |
| 18:42:50 | 1,19 | 100.0 |
| 18:12:26 | 1,20 | 364.0 |
| 18:12:19 | 1,20 | 100.0 |
| 18:12:05 | 1,20 | 100.0 |
| 18:07:08 | 1,20 | 100.0 |
| 18:06:36 | 1,21 | 100.0 |
| 18:02:01 | 1,20 | 100.0 |
| 18:01:09 | 1,20 | 100.0 |
| 17:58:40 | 1,20 | 100.0 |
| 17:44:57 | 1,20 | 500.0 |
| 17:44:57 | 1,20 | 500.0 |
| 17:44:57 | 1,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:43 | 1,21 | 500.0 |
| 17:40:12 | 1,22 | 100.0 |
| 17:21:55 | 1,22 | 100.0 |
| 17:16:15 | 1,22 | 215.0 |
| 17:15:23 | 1,21 | 100.0 |
| 17:11:51 | 1,22 | 100.0 |
| 17:01:02 | 1,21 | 200.0 |
| 16:53:10 | 1,21 | 100.0 |
| 16:42:41 | 1,21 | 100.0 |
| 16:37:36 | 1,21 | 400.0 |
| 16:25:42 | 1,21 | 100.0 |
| 16:23:08 | 1,22 | 100.0 |
| 16:16:25 | 1,22 | 400.0 |
| 16:16:25 | 1,22 | 100.0 |
| 16:16:25 | 1,22 | 100.0 |
| 16:15:32 | 1,22 | 100.0 |
| 16:15:32 | 1,22 | 200.0 |
| 16:15:32 | 1,22 | 200.0 |
| 16:15:32 | 1,22 | 100.0 |
| 16:15:32 | 1,22 | 500.0 |
Seite:
1
