Cactus Inc
WKN: A2JC5K / ISIN: US1272031071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 56,94 | 139819.0 |
| 00:30:00 | 56,94 | 139819.0 |
| 22:10:00 | 56,94 | 139819.0 |
| 21:59:59 | 56,97 | 100.0 |
| 21:59:59 | 56,98 | 100.0 |
| 21:59:59 | 56,93 | 261.0 |
| 21:59:59 | 56,97 | 100.0 |
| 21:59:59 | 56,93 | 205.0 |
| 21:59:51 | 56,95 | 253.0 |
| 21:59:00 | 56,99 | 100.0 |
| 21:59:00 | 56,98 | 100.0 |
| 21:59:00 | 56,98 | 339.0 |
| 21:59:00 | 56,98 | 451.0 |
| 21:59:00 | 56,98 | 100.0 |
| 21:59:00 | 56,98 | 100.0 |
| 21:59:00 | 56,98 | 200.0 |
| 21:59:00 | 56,98 | 152.0 |
| 21:59:00 | 56,98 | 100.0 |
| 21:59:00 | 56,98 | 100.0 |
| 21:59:00 | 56,98 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 56,98 | 100.0 |
| 21:59:00 | 56,98 | 100.0 |
| 21:59:00 | 56,98 | 200.0 |
| 21:59:00 | 56,98 | 300.0 |
| 21:59:00 | 56,98 | 100.0 |
| 21:59:00 | 56,98 | 100.0 |
| 21:58:55 | 56,98 | 100.0 |
| 21:58:06 | 57,00 | 100.0 |
| 21:58:06 | 57,00 | 100.0 |
| 21:58:06 | 57,00 | 203.0 |
| 21:58:06 | 57,00 | 191.0 |
| 21:57:58 | 56,98 | 156.0 |
| 21:57:58 | 56,98 | 200.0 |
| 21:57:58 | 56,98 | 200.0 |
| 21:57:32 | 57,02 | 100.0 |
| 21:57:32 | 57,02 | 100.0 |
| 21:57:24 | 57,07 | 100.0 |
| 21:57:24 | 57,07 | 100.0 |
| 21:57:24 | 57,07 | 100.0 |
| 21:57:24 | 57,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 57,08 | 100.0 |
| 21:57:24 | 57,08 | 100.0 |
| 21:57:24 | 57,08 | 100.0 |
| 21:57:24 | 57,08 | 100.0 |
| 21:57:24 | 57,08 | 100.0 |
| 21:57:24 | 57,08 | 100.0 |
| 21:57:24 | 57,08 | 100.0 |
| 21:57:24 | 57,08 | 100.0 |
| 21:57:24 | 57,08 | 100.0 |
| 21:57:24 | 57,09 | 200.0 |
| 21:57:24 | 57,09 | 301.0 |
| 21:57:24 | 57,09 | 100.0 |
| 21:57:24 | 57,09 | 100.0 |
| 21:57:24 | 57,09 | 100.0 |
| 21:56:01 | 57,13 | 100.0 |
| 21:55:52 | 57,18 | 100.0 |
| 21:55:52 | 57,18 | 100.0 |
| 21:55:52 | 57,19 | 100.0 |
| 21:55:52 | 57,19 | 100.0 |
| 21:55:52 | 57,19 | 100.0 |
Seite:
1
