Evolus Inc
WKN: A2JDYX / ISIN: US30052C1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 5,08 | 43164.0 |
| 22:00:00 | 5,08 | 43164.0 |
| 21:59:56 | 5,09 | 100.0 |
| 21:59:56 | 5,09 | 146.0 |
| 21:59:53 | 5,09 | 100.0 |
| 21:59:50 | 5,09 | 100.0 |
| 21:59:41 | 5,09 | 100.0 |
| 21:59:35 | 5,09 | 120.0 |
| 21:59:30 | 5,09 | 100.0 |
| 21:59:30 | 5,09 | 100.0 |
| 21:59:30 | 5,09 | 200.0 |
| 21:59:15 | 5,08 | 200.0 |
| 21:59:08 | 5,08 | 100.0 |
| 21:58:43 | 5,08 | 100.0 |
| 21:58:35 | 5,08 | 100.0 |
| 21:58:26 | 5,08 | 100.0 |
| 21:58:25 | 5,08 | 100.0 |
| 21:58:19 | 5,08 | 100.0 |
| 21:58:04 | 5,08 | 100.0 |
| 21:57:49 | 5,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:46 | 5,08 | 100.0 |
| 21:57:42 | 5,08 | 100.0 |
| 21:57:42 | 5,08 | 100.0 |
| 21:57:35 | 5,09 | 100.0 |
| 21:57:31 | 5,08 | 100.0 |
| 21:57:31 | 5,08 | 100.0 |
| 21:57:28 | 5,07 | 200.0 |
| 21:56:56 | 5,12 | 100.0 |
| 21:56:56 | 5,12 | 100.0 |
| 21:56:36 | 5,12 | 100.0 |
| 21:56:34 | 5,12 | 100.0 |
| 21:56:28 | 5,12 | 100.0 |
| 21:56:18 | 5,12 | 100.0 |
| 21:56:16 | 5,12 | 100.0 |
| 21:56:16 | 5,12 | 100.0 |
| 21:55:48 | 5,12 | 100.0 |
| 21:55:20 | 5,11 | 400.0 |
| 21:54:23 | 5,12 | 100.0 |
| 21:54:23 | 5,12 | 100.0 |
| 21:53:26 | 5,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:26 | 5,15 | 152.0 |
| 21:53:26 | 5,15 | 101.0 |
| 21:53:26 | 5,15 | 182.0 |
| 21:53:26 | 5,15 | 435.0 |
| 21:53:26 | 5,15 | 100.0 |
| 21:53:24 | 5,14 | 150.0 |
| 21:53:24 | 5,14 | 100.0 |
| 21:53:24 | 5,14 | 101.0 |
| 21:53:24 | 5,14 | 151.0 |
| 21:53:24 | 5,14 | 100.0 |
| 21:52:51 | 5,15 | 100.0 |
| 21:52:15 | 5,15 | 100.0 |
| 21:48:30 | 5,16 | 100.0 |
| 21:48:27 | 5,14 | 100.0 |
| 21:48:27 | 5,15 | 100.0 |
| 21:48:27 | 5,15 | 100.0 |
| 21:48:27 | 5,15 | 382.0 |
| 21:48:27 | 5,15 | 100.0 |
| 21:48:27 | 5,15 | 300.0 |
| 21:48:27 | 5,15 | 139.0 |
