Enad Global 7 Ab
WKN: A2H9ZR / ISIN: SE0010520106Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:21 | 1,48 | 0.0 |
| 21:31:38 | 1,48 | 0.0 |
| 21:16:34 | 1,48 | 0.0 |
| 21:01:44 | 1,47 | 0.0 |
| 20:46:38 | 1,48 | 0.0 |
| 20:31:21 | 1,48 | 0.0 |
| 20:01:45 | 1,48 | 0.0 |
| 19:46:34 | 1,48 | 0.0 |
| 19:31:48 | 1,48 | 0.0 |
| 18:46:35 | 1,48 | 0.0 |
| 18:31:34 | 1,48 | 0.0 |
| 18:16:46 | 1,48 | 0.0 |
| 18:01:56 | 1,48 | 0.0 |
| 17:46:38 | 1,48 | 0.0 |
| 17:31:34 | 1,50 | 0.0 |
| 17:02:02 | 1,51 | 0.0 |
| 16:46:33 | 1,49 | 0.0 |
| 16:31:59 | 1,49 | 0.0 |
| 15:16:50 | 1,52 | 0.0 |
| 15:01:44 | 1,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:31 | 1,50 | 0.0 |
| 14:16:47 | 1,50 | 0.0 |
| 14:02:03 | 1,50 | 0.0 |
| 13:46:41 | 1,50 | 0.0 |
| 13:31:22 | 1,50 | 0.0 |
| 13:16:44 | 1,50 | 0.0 |
| 13:01:54 | 1,50 | 0.0 |
| 12:46:42 | 1,50 | 0.0 |
| 12:31:55 | 1,51 | 0.0 |
| 12:16:57 | 1,51 | 0.0 |
| 12:01:57 | 1,51 | 0.0 |
| 11:46:45 | 1,50 | 0.0 |
| 11:31:41 | 1,51 | 0.0 |
| 11:16:41 | 1,52 | 0.0 |
| 11:01:49 | 1,50 | 0.0 |
| 10:46:34 | 1,50 | 0.0 |
| 10:31:36 | 1,52 | 0.0 |
| 10:01:41 | 1,50 | 0.0 |
| 09:46:34 | 1,50 | 0.0 |
| 09:31:41 | 1,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:37 | 1,50 | 0.0 |
| 09:05:33 | 1,50 | 0.0 |
| 08:55:17 | 1,49 | 0.0 |
| 08:46:24 | 1,49 | 0.0 |
| 08:31:22 | 1,49 | 0.0 |
| 08:16:23 | 1,49 | 0.0 |
| 08:03:19 | 1,49 | 0.0 |
| 07:53:14 | 1,49 | 0.0 |
| 07:37:13 | 1,49 | 0.0 |
| 07:32:10 | 1,49 | 0.0 |
