Sabre Insurance Group plc
WKN: A2H8SX / ISIN: GB00BYWVDP49Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:53 | 1,73 | 0.0 |
| 21:32:49 | 1,73 | 0.0 |
| 21:17:23 | 1,73 | 0.0 |
| 21:03:03 | 1,73 | 0.0 |
| 20:47:22 | 1,73 | 0.0 |
| 20:31:51 | 1,73 | 0.0 |
| 20:17:34 | 1,73 | 0.0 |
| 20:02:20 | 1,73 | 0.0 |
| 19:33:08 | 1,73 | 0.0 |
| 19:17:39 | 1,73 | 0.0 |
| 19:03:08 | 1,73 | 0.0 |
| 18:33:07 | 1,72 | 0.0 |
| 18:18:02 | 1,72 | 0.0 |
| 18:03:21 | 1,72 | 0.0 |
| 17:47:41 | 1,72 | 0.0 |
| 17:32:26 | 1,73 | 0.0 |
| 16:47:36 | 1,73 | 0.0 |
| 16:33:18 | 1,73 | 0.0 |
| 15:47:56 | 1,73 | 0.0 |
| 15:18:12 | 1,73 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:49 | 1,73 | 0.0 |
| 14:47:52 | 1,73 | 0.0 |
| 14:33:04 | 1,75 | 0.0 |
| 14:18:06 | 1,75 | 0.0 |
| 14:03:54 | 1,75 | 0.0 |
| 13:47:47 | 1,75 | 0.0 |
| 13:31:55 | 1,75 | 0.0 |
| 13:17:48 | 1,75 | 0.0 |
| 13:03:25 | 1,75 | 0.0 |
| 12:46:57 | 1,75 | 0.0 |
| 12:33:34 | 1,75 | 0.0 |
| 12:18:09 | 1,75 | 0.0 |
| 12:03:26 | 1,75 | 0.0 |
| 11:47:48 | 1,74 | 0.0 |
| 11:33:17 | 1,76 | 0.0 |
| 11:18:10 | 1,76 | 0.0 |
| 11:03:38 | 1,75 | 0.0 |
| 10:47:22 | 1,74 | 0.0 |
| 10:33:06 | 1,74 | 0.0 |
| 10:03:11 | 1,73 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:44 | 1,74 | 0.0 |
| 09:33:04 | 1,73 | 0.0 |
| 09:16:34 | 1,74 | 0.0 |
| 09:07:04 | 1,74 | 0.0 |
| 08:56:25 | 1,73 | 0.0 |
| 08:47:53 | 1,73 | 0.0 |
| 08:32:57 | 1,73 | 0.0 |
| 08:18:14 | 1,73 | 0.0 |
| 08:04:59 | 1,73 | 0.0 |
| 07:53:50 | 1,72 | 0.0 |
| 07:37:51 | 1,72 | 0.0 |
| 07:32:51 | 1,73 | 0.0 |
Seite:
1
