Silver Viper Minerals Corp
WKN: A40Z5M / ISIN: CA8283344098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 0,63 | 100.0 |
| 21:55:07 | 0,63 | 100.0 |
| 21:36:03 | 0,63 | 7500.0 |
| 21:09:15 | 0,63 | 1000.0 |
| 19:47:29 | 0,59 | 1000.0 |
| 19:46:30 | 0,60 | 1000.0 |
| 19:43:32 | 0,61 | 200.0 |
| 19:08:51 | 0,61 | 4400.0 |
| 19:03:29 | 0,61 | 15800.0 |
| 19:02:19 | 0,61 | 9800.0 |
| 17:02:14 | 0,60 | 10.0 |
| 16:46:20 | 0,60 | 9000.0 |
| 16:42:38 | 0,63 | 2000.0 |
| 15:16:08 | 0,63 | 3154.0 |
| 15:04:29 | 0,63 | 1600.0 |
| 14:40:35 | 0,61 | 2000.0 |
| 14:24:44 | 0,61 | 100.0 |
| 12:45:13 | 0,61 | 1381.0 |
| 12:45:12 | 0,61 | 3000.0 |
| 12:45:11 | 0,61 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:08 | 0,62 | 7619.0 |
| 12:35:40 | 0,64 | 8100.0 |
| 12:33:39 | 0,64 | 3000.0 |
| 12:33:23 | 0,64 | 3900.0 |
| 12:32:00 | 0,63 | 2000.0 |
| 12:30:10 | 0,63 | 30.0 |
| 11:33:23 | 0,63 | 6100.0 |
| 10:10:27 | 0,63 | 6000.0 |
| 09:41:11 | 0,63 | 100.0 |
| 09:17:36 | 0,63 | 500.0 |
| 09:13:07 | 0,63 | 500.0 |
| 09:06:09 | 0,63 | 500.0 |
| 07:58:02 | 0,63 | 120.0 |
