Meridian Corp
WKN: A2H64V / ISIN: US58958P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:57 | 18,51 | 100.0 |
| 21:55:57 | 18,51 | 100.0 |
| 21:55:28 | 18,50 | 100.0 |
| 21:54:33 | 18,48 | 100.0 |
| 21:54:33 | 18,48 | 100.0 |
| 21:53:48 | 18,36 | 200.0 |
| 21:52:58 | 18,34 | 200.0 |
| 21:52:55 | 18,29 | 100.0 |
| 21:52:55 | 18,28 | 100.0 |
| 21:52:55 | 18,27 | 100.0 |
| 21:52:42 | 18,24 | 200.0 |
| 21:52:42 | 18,24 | 100.0 |
| 21:50:20 | 18,30 | 250.0 |
| 21:49:46 | 18,25 | 200.0 |
| 21:49:46 | 18,25 | 100.0 |
| 21:49:46 | 18,25 | 100.0 |
| 21:48:47 | 18,31 | 100.0 |
| 21:48:47 | 18,30 | 5000.0 |
| 21:48:45 | 18,31 | 100.0 |
| 21:48:45 | 18,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:45 | 18,31 | 100.0 |
| 21:45:49 | 18,41 | 100.0 |
| 21:45:49 | 18,40 | 100.0 |
| 21:44:16 | 18,40 | 323.0 |
| 21:43:33 | 18,42 | 100.0 |
| 21:37:35 | 18,40 | 200.0 |
| 21:37:35 | 18,40 | 1132.0 |
| 21:37:35 | 18,41 | 100.0 |
| 21:37:26 | 18,42 | 113.0 |
| 21:35:11 | 18,46 | 100.0 |
| 21:34:24 | 18,46 | 100.0 |
| 21:34:24 | 18,45 | 100.0 |
| 21:27:41 | 18,45 | 200.0 |
| 21:27:38 | 18,48 | 100.0 |
| 21:20:53 | 18,56 | 100.0 |
| 21:20:53 | 18,52 | 100.0 |
| 21:19:23 | 18,57 | 100.0 |
| 21:15:56 | 18,60 | 100.0 |
| 21:14:55 | 18,67 | 100.0 |
| 21:01:47 | 18,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:47 | 18,70 | 528.0 |
| 21:01:47 | 18,70 | 1576.0 |
| 21:01:47 | 18,70 | 179.0 |
| 21:01:47 | 18,70 | 848.0 |
| 21:01:47 | 18,70 | 202.0 |
| 21:00:52 | 18,71 | 100.0 |
| 21:00:52 | 18,72 | 140.0 |
| 21:00:52 | 18,72 | 100.0 |
| 21:00:52 | 18,72 | 100.0 |
| 21:00:52 | 18,72 | 100.0 |
| 21:00:52 | 18,70 | 100.0 |
| 21:00:20 | 18,70 | 1400.0 |
| 20:50:39 | 18,78 | 100.0 |
| 20:50:39 | 18,77 | 100.0 |
| 20:49:50 | 18,75 | 100.0 |
| 20:49:50 | 18,71 | 100.0 |
| 20:43:57 | 18,81 | 100.0 |
| 20:43:57 | 18,80 | 250.0 |
| 20:43:34 | 18,79 | 519.0 |
| 20:43:34 | 18,79 | 127.0 |
Seite:
1
