Sleep Number Corp
WKN: A2H6Z9 / ISIN: US83125X1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 2,52 | 100.0 |
| 21:57:57 | 2,52 | 261.0 |
| 21:57:57 | 2,52 | 100.0 |
| 21:57:57 | 2,52 | 100.0 |
| 21:57:57 | 2,52 | 246.0 |
| 21:57:57 | 2,52 | 300.0 |
| 21:57:57 | 2,52 | 100.0 |
| 21:57:57 | 2,52 | 100.0 |
| 21:57:57 | 2,52 | 100.0 |
| 21:57:57 | 2,52 | 200.0 |
| 21:57:57 | 2,52 | 1400.0 |
| 21:57:57 | 2,52 | 120.0 |
| 21:57:06 | 2,51 | 125.0 |
| 21:57:06 | 2,51 | 125.0 |
| 21:57:06 | 2,51 | 125.0 |
| 21:57:06 | 2,51 | 125.0 |
| 21:56:52 | 2,51 | 100.0 |
| 21:56:48 | 2,51 | 100.0 |
| 21:56:39 | 2,51 | 100.0 |
| 21:56:39 | 2,51 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 2,52 | 100.0 |
| 21:56:19 | 2,52 | 100.0 |
| 21:52:06 | 2,54 | 300.0 |
| 21:52:06 | 2,54 | 300.0 |
| 21:52:06 | 2,54 | 250.0 |
| 21:51:55 | 2,54 | 100.0 |
| 21:51:25 | 2,52 | 200.0 |
| 21:51:25 | 2,52 | 165.0 |
| 21:51:25 | 2,52 | 146.0 |
| 21:51:25 | 2,52 | 119.0 |
| 21:51:25 | 2,52 | 100.0 |
| 21:48:57 | 2,51 | 924.0 |
| 21:48:57 | 2,51 | 219.0 |
| 21:48:57 | 2,51 | 192.0 |
| 21:48:57 | 2,51 | 265.0 |
| 21:48:57 | 2,52 | 600.0 |
| 21:48:57 | 2,52 | 100.0 |
| 21:48:57 | 2,53 | 100.0 |
| 21:47:50 | 2,53 | 507.0 |
| 21:47:50 | 2,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:50 | 2,53 | 200.0 |
| 21:47:50 | 2,54 | 100.0 |
| 21:46:20 | 2,54 | 200.0 |
| 21:46:20 | 2,54 | 300.0 |
| 21:46:20 | 2,54 | 101.0 |
| 21:46:20 | 2,55 | 500.0 |
| 21:41:12 | 2,55 | 120.0 |
| 21:41:12 | 2,55 | 100.0 |
| 21:26:33 | 2,50 | 100.0 |
| 21:26:33 | 2,50 | 100.0 |
| 21:26:33 | 2,50 | 100.0 |
| 21:26:33 | 2,50 | 200.0 |
| 21:26:33 | 2,50 | 200.0 |
| 21:26:33 | 2,50 | 200.0 |
| 21:26:33 | 2,51 | 500.0 |
| 21:18:02 | 2,53 | 940.0 |
| 21:18:02 | 2,53 | 100.0 |
| 21:18:02 | 2,53 | 300.0 |
| 21:18:02 | 2,53 | 100.0 |
| 21:18:02 | 2,53 | 300.0 |
