Nexa Resources SA
WKN: A2H5WA / ISIN: LU1701428291Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 14,52 | 43850.0 |
| 00:30:00 | 14,52 | 43850.0 |
| 22:10:00 | 14,52 | 43850.0 |
| 21:59:59 | 14,54 | 997.0 |
| 21:59:52 | 14,55 | 100.0 |
| 21:59:52 | 14,53 | 100.0 |
| 21:59:51 | 14,53 | 200.0 |
| 21:58:40 | 14,58 | 100.0 |
| 21:58:40 | 14,58 | 100.0 |
| 21:58:40 | 14,58 | 100.0 |
| 21:58:14 | 14,58 | 200.0 |
| 21:58:14 | 14,58 | 300.0 |
| 21:58:14 | 14,58 | 300.0 |
| 21:57:48 | 14,57 | 100.0 |
| 21:57:48 | 14,57 | 200.0 |
| 21:57:09 | 14,53 | 100.0 |
| 21:57:09 | 14,53 | 200.0 |
| 21:57:09 | 14,53 | 100.0 |
| 21:56:08 | 14,51 | 124.0 |
| 21:56:08 | 14,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:55 | 14,53 | 100.0 |
| 21:51:20 | 14,54 | 100.0 |
| 21:51:20 | 14,55 | 100.0 |
| 21:51:20 | 14,55 | 100.0 |
| 21:51:20 | 14,54 | 100.0 |
| 21:51:20 | 14,54 | 100.0 |
| 21:51:20 | 14,54 | 900.0 |
| 21:51:20 | 14,54 | 100.0 |
| 21:47:34 | 14,48 | 100.0 |
| 21:46:17 | 14,50 | 100.0 |
| 21:46:17 | 14,50 | 500.0 |
| 21:44:19 | 14,46 | 180.0 |
| 21:43:03 | 14,47 | 180.0 |
| 21:43:03 | 14,47 | 100.0 |
| 21:42:23 | 14,49 | 100.0 |
| 21:42:22 | 14,47 | 400.0 |
| 21:42:08 | 14,46 | 120.0 |
| 21:42:08 | 14,46 | 180.0 |
| 21:27:33 | 14,46 | 125.0 |
| 21:27:33 | 14,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:33 | 14,47 | 100.0 |
| 21:27:33 | 14,47 | 200.0 |
| 21:24:53 | 14,46 | 100.0 |
| 21:24:53 | 14,46 | 100.0 |
| 21:24:53 | 14,46 | 100.0 |
| 21:20:03 | 14,47 | 100.0 |
| 21:11:39 | 14,42 | 100.0 |
| 21:11:39 | 14,42 | 100.0 |
| 21:11:39 | 14,42 | 141.0 |
| 21:11:39 | 14,42 | 100.0 |
| 21:11:39 | 14,42 | 100.0 |
| 21:11:00 | 14,41 | 100.0 |
| 21:07:20 | 14,42 | 100.0 |
| 21:07:20 | 14,42 | 100.0 |
| 20:59:03 | 14,45 | 120.0 |
| 20:59:03 | 14,45 | 100.0 |
| 20:54:29 | 14,42 | 200.0 |
| 20:54:29 | 14,43 | 200.0 |
| 20:53:52 | 14,44 | 100.0 |
| 20:52:50 | 14,43 | 100.0 |
Seite:
1
