Befesa SA
WKN: A2H5Z1 / ISIN: LU1704650164Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 34,65 | 13683.0 |
| 17:35:29 | 34,65 | 13683.0 |
| 17:29:00 | 34,50 | 2.0 |
| 17:20:17 | 34,55 | 88.0 |
| 17:20:17 | 34,55 | 125.0 |
| 17:20:17 | 34,55 | 125.0 |
| 17:19:21 | 34,55 | 80.0 |
| 17:16:43 | 34,50 | 31.0 |
| 17:16:43 | 34,50 | 54.0 |
| 17:16:26 | 34,50 | 9.0 |
| 17:16:26 | 34,45 | 91.0 |
| 17:16:26 | 34,50 | 66.0 |
| 17:14:00 | 34,50 | 27.0 |
| 17:14:00 | 34,50 | 26.0 |
| 17:12:24 | 34,45 | 119.0 |
| 17:12:24 | 34,50 | 82.0 |
| 17:12:24 | 34,55 | 52.0 |
| 17:12:24 | 34,55 | 3.0 |
| 17:12:24 | 34,55 | 12.0 |
| 17:12:24 | 34,55 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:13 | 34,55 | 12.0 |
| 17:07:48 | 34,65 | 19.0 |
| 17:04:33 | 34,55 | 30.0 |
| 17:00:54 | 34,55 | 214.0 |
| 17:00:54 | 34,60 | 200.0 |
| 17:00:05 | 34,60 | 16.0 |
| 17:00:05 | 34,65 | 86.0 |
| 17:00:05 | 34,65 | 27.0 |
| 16:58:07 | 34,50 | 96.0 |
| 16:56:26 | 34,50 | 47.0 |
| 16:55:21 | 34,55 | 125.0 |
| 16:55:21 | 34,55 | 33.0 |
| 16:55:21 | 34,55 | 33.0 |
| 16:55:21 | 34,60 | 540.0 |
| 16:54:15 | 34,50 | 12.0 |
| 16:54:10 | 34,50 | 87.0 |
| 16:53:26 | 34,60 | 125.0 |
| 16:53:19 | 34,50 | 13.0 |
| 16:53:19 | 34,50 | 80.0 |
| 16:49:54 | 34,55 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:08 | 34,55 | 42.0 |
| 16:48:08 | 34,55 | 139.0 |
| 16:43:40 | 34,60 | 241.0 |
| 16:43:39 | 34,60 | 7.0 |
| 16:43:39 | 34,60 | 25.0 |
| 16:43:39 | 34,60 | 13.0 |
| 16:43:39 | 34,60 | 2.0 |
| 16:43:39 | 34,60 | 4.0 |
| 16:12:55 | 34,60 | 4.0 |
| 16:12:55 | 34,60 | 2.0 |
| 16:04:55 | 34,60 | 15.0 |
| 16:04:55 | 34,60 | 16.0 |
| 16:04:55 | 34,60 | 8.0 |
| 15:17:06 | 34,65 | 17.0 |
| 15:17:06 | 34,65 | 2.0 |
| 15:17:06 | 34,65 | 2.0 |
| 15:17:06 | 34,65 | 31.0 |
| 15:17:06 | 34,65 | 2.0 |
| 15:13:10 | 34,70 | 107.0 |
| 15:12:47 | 34,75 | 40.0 |
Seite:
1
