LiveOne Inc
WKN: A41J2U / ISIN: US53814X3008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 5,84 | 422.0 |
| 22:00:00 | 5,84 | 422.0 |
| 21:59:34 | 5,84 | 100.0 |
| 21:37:19 | 5,83 | 100.0 |
| 21:37:19 | 5,84 | 100.0 |
| 21:37:19 | 5,84 | 100.0 |
| 21:36:19 | 5,80 | 200.0 |
| 21:36:19 | 5,80 | 100.0 |
| 21:36:19 | 5,81 | 220.0 |
| 21:36:19 | 5,81 | 100.0 |
| 21:36:19 | 5,81 | 100.0 |
| 21:36:19 | 5,81 | 100.0 |
| 21:36:19 | 5,81 | 100.0 |
| 21:36:19 | 5,83 | 100.0 |
| 21:36:19 | 5,83 | 100.0 |
| 21:36:19 | 5,83 | 100.0 |
| 21:36:19 | 5,85 | 100.0 |
| 21:36:19 | 5,84 | 100.0 |
| 21:04:35 | 5,66 | 100.0 |
| 21:04:35 | 5,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:35 | 5,67 | 100.0 |
| 20:48:52 | 5,70 | 929.0 |
| 20:43:45 | 5,51 | 100.0 |
| 19:14:08 | 5,47 | 100.0 |
| 19:14:04 | 5,50 | 100.0 |
| 18:29:32 | 5,28 | 100.0 |
| 18:29:32 | 5,28 | 181.0 |
| 18:29:32 | 5,25 | 100.0 |
| 18:29:08 | 5,30 | 100.0 |
| 18:25:49 | 5,30 | 100.0 |
| 18:24:05 | 5,30 | 200.0 |
| 18:24:05 | 5,30 | 200.0 |
| 18:24:05 | 5,30 | 200.0 |
| 18:24:05 | 5,30 | 154.0 |
| 18:24:05 | 5,30 | 172.0 |
| 18:24:05 | 5,30 | 200.0 |
| 18:24:05 | 5,30 | 137.0 |
| 18:06:28 | 5,14 | 100.0 |
| 16:51:53 | 5,22 | 100.0 |
