Angi Inc
WKN: A4142Q / ISIN: US00183L2016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 7,47 | 100.0 |
| 21:55:00 | 7,46 | 100.0 |
| 21:55:00 | 7,46 | 117.0 |
| 21:54:50 | 7,47 | 190.0 |
| 21:54:50 | 7,47 | 190.0 |
| 21:54:50 | 7,46 | 200.0 |
| 21:54:50 | 7,46 | 145.0 |
| 21:53:21 | 7,46 | 111.0 |
| 21:51:23 | 7,47 | 200.0 |
| 21:51:23 | 7,47 | 100.0 |
| 21:51:23 | 7,47 | 100.0 |
| 21:51:23 | 7,47 | 100.0 |
| 21:51:23 | 7,47 | 100.0 |
| 21:51:23 | 7,47 | 110.0 |
| 21:46:42 | 7,44 | 116.0 |
| 21:45:13 | 7,44 | 180.0 |
| 21:45:13 | 7,43 | 100.0 |
| 21:43:41 | 7,43 | 243.0 |
| 21:43:41 | 7,43 | 200.0 |
| 21:43:41 | 7,43 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:26 | 7,51 | 180.0 |
| 21:41:26 | 7,50 | 143.0 |
| 21:41:26 | 7,50 | 100.0 |
| 21:34:06 | 7,52 | 100.0 |
| 21:26:10 | 7,53 | 100.0 |
| 21:26:10 | 7,53 | 152.0 |
| 21:26:10 | 7,53 | 100.0 |
| 21:26:10 | 7,53 | 100.0 |
| 21:26:10 | 7,53 | 200.0 |
| 21:26:10 | 7,53 | 100.0 |
| 21:26:10 | 7,53 | 200.0 |
| 21:26:10 | 7,53 | 100.0 |
| 21:26:10 | 7,53 | 500.0 |
| 21:26:10 | 7,53 | 408.0 |
| 21:26:10 | 7,53 | 100.0 |
| 21:26:10 | 7,53 | 100.0 |
| 21:26:10 | 7,53 | 100.0 |
| 21:26:10 | 7,53 | 126.0 |
| 21:25:29 | 7,51 | 105.0 |
| 21:04:28 | 7,48 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:09 | 7,43 | 100.0 |
| 20:47:36 | 7,44 | 200.0 |
| 20:47:36 | 7,44 | 100.0 |
| 20:47:36 | 7,44 | 100.0 |
| 20:46:53 | 7,45 | 160.0 |
| 20:37:56 | 7,45 | 100.0 |
| 20:33:37 | 7,48 | 200.0 |
| 20:33:37 | 7,48 | 100.0 |
| 20:33:37 | 7,48 | 137.0 |
| 20:31:36 | 7,46 | 100.0 |
| 20:23:29 | 7,44 | 100.0 |
| 20:14:52 | 7,45 | 130.0 |
| 20:14:52 | 7,47 | 276.0 |
| 20:14:40 | 7,48 | 100.0 |
| 20:14:40 | 7,49 | 200.0 |
| 20:12:38 | 7,48 | 100.0 |
| 20:11:11 | 7,48 | 100.0 |
| 20:04:58 | 7,48 | 100.0 |
| 20:03:27 | 7,50 | 200.0 |
| 20:03:27 | 7,50 | 100.0 |
Seite:
1
