Ranger Energy Services A
WKN: A2DWAJ / ISIN: US75282U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 18,43 | 36374.0 |
| 00:30:00 | 18,43 | 36374.0 |
| 22:10:00 | 18,43 | 36374.0 |
| 22:00:58 | 18,43 | 36374.0 |
| 22:00:58 | 18,43 | 36374.0 |
| 21:59:59 | 18,38 | 100.0 |
| 21:59:27 | 18,35 | 118.0 |
| 21:59:27 | 18,35 | 100.0 |
| 21:59:27 | 18,35 | 100.0 |
| 21:57:54 | 18,38 | 400.0 |
| 21:56:34 | 18,39 | 100.0 |
| 21:56:34 | 18,39 | 100.0 |
| 21:48:44 | 18,41 | 150.0 |
| 21:45:42 | 18,37 | 145.0 |
| 21:39:12 | 18,42 | 100.0 |
| 21:37:43 | 18,40 | 100.0 |
| 21:18:03 | 18,41 | 316.0 |
| 21:18:03 | 18,41 | 984.0 |
| 21:18:03 | 18,41 | 100.0 |
| 21:18:03 | 18,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:51 | 18,40 | 100.0 |
| 21:13:51 | 18,40 | 100.0 |
| 21:13:51 | 18,41 | 961.0 |
| 21:13:51 | 18,41 | 275.0 |
| 21:13:51 | 18,41 | 125.0 |
| 21:13:51 | 18,41 | 105.0 |
| 21:13:51 | 18,41 | 295.0 |
| 21:13:51 | 18,41 | 275.0 |
| 21:13:51 | 18,41 | 350.0 |
| 21:13:51 | 18,41 | 210.0 |
| 21:13:51 | 18,41 | 190.0 |
| 21:13:51 | 18,41 | 125.0 |
| 21:13:51 | 18,41 | 275.0 |
| 21:13:51 | 18,41 | 275.0 |
| 21:12:34 | 18,43 | 100.0 |
| 21:12:34 | 18,42 | 100.0 |
| 21:12:34 | 18,42 | 100.0 |
| 21:12:34 | 18,42 | 100.0 |
| 21:04:22 | 18,42 | 702.0 |
| 21:04:22 | 18,42 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:14 | 18,45 | 100.0 |
| 20:51:14 | 18,45 | 100.0 |
| 20:51:14 | 18,45 | 136.0 |
| 20:51:14 | 18,45 | 464.0 |
| 20:49:56 | 18,47 | 100.0 |
| 20:48:40 | 18,44 | 100.0 |
| 20:48:40 | 18,44 | 200.0 |
| 20:47:34 | 18,42 | 667.0 |
| 20:44:28 | 18,42 | 900.0 |
| 20:43:31 | 18,41 | 203.0 |
| 20:43:31 | 18,41 | 397.0 |
| 20:18:53 | 18,44 | 134.0 |
| 20:18:49 | 18,43 | 100.0 |
| 20:03:08 | 18,46 | 100.0 |
| 20:03:08 | 18,45 | 100.0 |
| 19:58:56 | 18,45 | 100.0 |
| 19:55:24 | 18,44 | 147.0 |
| 19:54:13 | 18,46 | 100.0 |
| 19:54:13 | 18,46 | 100.0 |
| 19:54:09 | 18,47 | 100.0 |
Seite:
1
