Citius Pharmaceuticals Inc
WKN: A40MD0 / ISIN: US17322U3068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:06 | 0,93 | 198.0 |
| 21:04:11 | 0,93 | 500.0 |
| 21:03:48 | 0,91 | 100.0 |
| 20:49:07 | 0,96 | 850.0 |
| 20:49:07 | 0,96 | 150.0 |
| 20:49:07 | 0,96 | 184.0 |
| 20:49:07 | 0,96 | 100.0 |
| 20:47:56 | 0,96 | 125.0 |
| 20:41:24 | 0,97 | 200.0 |
| 20:13:41 | 0,99 | 100.0 |
| 20:13:41 | 0,99 | 500.0 |
| 20:13:41 | 1,00 | 500.0 |
| 20:13:41 | 1,00 | 200.0 |
| 20:09:26 | 1,00 | 100.0 |
| 19:47:58 | 0,99 | 100.0 |
| 19:27:30 | 1,01 | 159.0 |
| 19:27:30 | 1,01 | 462.0 |
| 19:22:50 | 0,99 | 297.0 |
| 19:07:34 | 1,00 | 100.0 |
| 18:37:01 | 0,98 | 183.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:01 | 0,98 | 497.0 |
| 18:37:01 | 0,98 | 204.0 |
| 18:26:04 | 1,00 | 700.0 |
| 18:26:04 | 1,00 | 100.0 |
| 18:26:04 | 1,00 | 100.0 |
| 18:25:21 | 1,00 | 100.0 |
| 18:22:54 | 1,00 | 100.0 |
| 18:17:32 | 1,00 | 100.0 |
| 18:09:34 | 1,02 | 100.0 |
| 18:09:34 | 1,02 | 127.0 |
| 18:09:34 | 1,02 | 100.0 |
| 18:09:34 | 1,02 | 188.0 |
| 18:09:34 | 1,02 | 188.0 |
| 18:09:34 | 1,02 | 100.0 |
| 18:09:34 | 1,02 | 100.0 |
| 18:09:34 | 1,02 | 127.0 |
| 18:09:34 | 1,02 | 117.0 |
| 18:09:34 | 1,02 | 231.0 |
| 18:09:34 | 1,02 | 300.0 |
| 18:08:50 | 1,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:50 | 1,02 | 100.0 |
| 18:08:50 | 1,02 | 131.0 |
| 18:08:50 | 1,02 | 100.0 |
| 18:08:50 | 1,01 | 2000.0 |
| 18:08:50 | 1,01 | 100.0 |
| 18:08:50 | 1,01 | 1000.0 |
| 18:08:50 | 1,02 | 117.0 |
| 18:08:50 | 1,02 | 100.0 |
| 18:08:10 | 1,03 | 100.0 |
| 18:08:10 | 1,02 | 100.0 |
| 18:08:10 | 1,02 | 169.0 |
| 18:07:30 | 1,02 | 200.0 |
| 18:05:27 | 0,99 | 400.0 |
| 18:01:27 | 0,97 | 200.0 |
| 17:10:01 | 0,90 | 103.0 |
| 17:10:01 | 0,90 | 179.0 |
| 16:39:55 | 0,91 | 100.0 |
| 16:39:55 | 0,91 | 100.0 |
| 16:39:55 | 0,91 | 100.0 |
| 16:26:10 | 0,94 | 100.0 |
Seite:
1
