INDEL B S.P.A.
WKN: A2DR76 / ISIN: IT0005245508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:10 | 18,65 | 0.0 |
| 21:33:27 | 18,65 | 0.0 |
| 21:17:36 | 18,65 | 0.0 |
| 21:04:05 | 18,65 | 0.0 |
| 20:48:12 | 18,65 | 0.0 |
| 20:18:01 | 18,65 | 0.0 |
| 19:33:53 | 18,65 | 0.0 |
| 19:04:15 | 18,65 | 0.0 |
| 18:48:19 | 18,65 | 0.0 |
| 18:34:34 | 18,65 | 0.0 |
| 18:31:25 | 18,65 | 0.0 |
| 18:16:33 | 18,65 | 0.0 |
| 17:16:27 | 18,95 | 0.0 |
| 16:16:27 | 19,00 | 0.0 |
| 15:46:32 | 19,00 | 0.0 |
| 15:16:20 | 18,80 | 0.0 |
| 15:01:21 | 18,80 | 0.0 |
| 14:46:20 | 18,80 | 0.0 |
| 14:16:19 | 18,80 | 0.0 |
| 14:01:22 | 18,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:13 | 18,80 | 0.0 |
| 13:31:07 | 18,80 | 0.0 |
| 13:16:07 | 18,80 | 0.0 |
| 09:33:15 | 19,00 | 0.0 |
| 09:16:36 | 19,00 | 0.0 |
| 09:07:10 | 19,00 | 0.0 |
| 08:56:34 | 18,75 | 0.0 |
| 08:48:02 | 18,95 | 0.0 |
| 08:33:00 | 18,95 | 0.0 |
| 08:18:07 | 18,95 | 0.0 |
| 08:04:55 | 18,95 | 0.0 |
| 07:54:00 | 18,75 | 0.0 |
| 07:37:56 | 18,70 | 0.0 |
| 07:32:58 | 18,70 | 0.0 |
