Veritone Inc
WKN: A2DR5Y / ISIN: US92347M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 2,15 | 118.0 |
| 21:59:53 | 2,15 | 1600.0 |
| 21:59:53 | 2,15 | 100.0 |
| 21:59:39 | 2,15 | 900.0 |
| 21:59:14 | 2,15 | 200.0 |
| 21:59:14 | 2,15 | 300.0 |
| 21:58:03 | 2,17 | 112.0 |
| 21:58:03 | 2,17 | 400.0 |
| 21:58:03 | 2,17 | 597.0 |
| 21:58:03 | 2,17 | 600.0 |
| 21:58:03 | 2,17 | 100.0 |
| 21:58:00 | 2,17 | 287.0 |
| 21:57:01 | 2,16 | 156.0 |
| 21:55:35 | 2,17 | 200.0 |
| 21:55:35 | 2,17 | 474.0 |
| 21:55:35 | 2,17 | 1100.0 |
| 21:55:35 | 2,17 | 100.0 |
| 21:51:02 | 2,17 | 700.0 |
| 21:45:46 | 2,17 | 100.0 |
| 21:45:46 | 2,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:05 | 2,16 | 100.0 |
| 21:42:05 | 2,16 | 200.0 |
| 21:42:05 | 2,16 | 200.0 |
| 21:42:05 | 2,16 | 400.0 |
| 21:42:05 | 2,16 | 649.0 |
| 21:42:05 | 2,16 | 206.0 |
| 21:41:12 | 2,15 | 100.0 |
| 21:36:05 | 2,15 | 100.0 |
| 21:12:34 | 2,15 | 133.0 |
| 21:07:35 | 2,16 | 100.0 |
| 21:07:35 | 2,16 | 100.0 |
| 21:07:35 | 2,16 | 1000.0 |
| 21:07:35 | 2,16 | 142.0 |
| 21:07:35 | 2,16 | 300.0 |
| 21:07:35 | 2,16 | 100.0 |
| 21:07:35 | 2,16 | 100.0 |
| 21:07:35 | 2,16 | 100.0 |
| 21:01:59 | 2,17 | 100.0 |
| 20:50:44 | 2,18 | 100.0 |
| 20:42:48 | 2,17 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:09 | 2,20 | 100.0 |
| 20:14:26 | 2,19 | 100.0 |
| 20:05:37 | 2,20 | 100.0 |
| 19:52:49 | 2,22 | 100.0 |
| 19:52:49 | 2,22 | 500.0 |
| 19:52:49 | 2,22 | 200.0 |
| 19:52:49 | 2,22 | 355.0 |
| 19:46:57 | 2,22 | 100.0 |
| 19:46:57 | 2,22 | 113.0 |
| 19:16:47 | 2,21 | 100.0 |
| 19:10:00 | 2,21 | 100.0 |
| 19:10:00 | 2,21 | 339.0 |
| 19:10:00 | 2,21 | 500.0 |
| 19:10:00 | 2,21 | 520.0 |
| 19:10:00 | 2,21 | 200.0 |
| 19:10:00 | 2,21 | 166.0 |
| 19:10:00 | 2,21 | 372.0 |
| 19:10:00 | 2,21 | 128.0 |
| 19:08:55 | 2,21 | 759.0 |
| 18:51:47 | 2,22 | 100.0 |
Seite:
1
