Netgear Inc
WKN: 578078 / ISIN: US64111Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 26,82 | 155.0 |
| 21:59:35 | 26,82 | 208.0 |
| 21:59:10 | 26,81 | 100.0 |
| 21:59:10 | 26,82 | 100.0 |
| 21:59:10 | 26,81 | 100.0 |
| 21:59:10 | 26,81 | 132.0 |
| 21:59:10 | 26,81 | 100.0 |
| 21:59:10 | 26,81 | 100.0 |
| 21:59:10 | 26,81 | 100.0 |
| 21:59:10 | 26,81 | 100.0 |
| 21:59:10 | 26,81 | 185.0 |
| 21:59:10 | 26,81 | 116.0 |
| 21:59:10 | 26,81 | 100.0 |
| 21:59:10 | 26,81 | 100.0 |
| 21:59:10 | 26,81 | 100.0 |
| 21:59:10 | 26,81 | 100.0 |
| 21:59:10 | 26,81 | 336.0 |
| 21:59:10 | 26,81 | 264.0 |
| 21:59:10 | 26,81 | 109.0 |
| 21:59:10 | 26,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 26,81 | 311.0 |
| 21:59:10 | 26,82 | 368.0 |
| 21:57:36 | 26,76 | 100.0 |
| 21:57:36 | 26,75 | 100.0 |
| 21:57:36 | 26,75 | 100.0 |
| 21:57:36 | 26,74 | 200.0 |
| 21:57:36 | 26,74 | 100.0 |
| 21:57:36 | 26,74 | 100.0 |
| 21:57:36 | 26,74 | 100.0 |
| 21:57:36 | 26,74 | 100.0 |
| 21:57:36 | 26,74 | 300.0 |
| 21:57:00 | 26,73 | 100.0 |
| 21:55:52 | 26,72 | 100.0 |
| 21:55:52 | 26,72 | 100.0 |
| 21:54:21 | 26,67 | 115.0 |
| 21:53:29 | 26,68 | 100.0 |
| 21:50:42 | 26,72 | 100.0 |
| 21:50:42 | 26,72 | 250.0 |
| 21:50:10 | 26,73 | 100.0 |
| 21:50:10 | 26,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:49 | 26,78 | 400.0 |
| 21:27:07 | 26,91 | 100.0 |
| 21:26:59 | 26,91 | 100.0 |
| 21:02:56 | 26,89 | 100.0 |
| 20:57:43 | 26,79 | 100.0 |
| 20:51:09 | 26,83 | 100.0 |
| 20:46:56 | 26,80 | 100.0 |
| 20:46:47 | 26,91 | 100.0 |
| 20:46:47 | 26,91 | 133.0 |
| 20:46:47 | 26,91 | 100.0 |
| 20:46:47 | 26,91 | 100.0 |
| 20:42:59 | 26,92 | 100.0 |
| 20:38:40 | 26,81 | 100.0 |
| 20:38:40 | 26,80 | 100.0 |
| 20:38:40 | 26,79 | 117.0 |
| 20:38:40 | 26,79 | 100.0 |
| 20:29:10 | 26,72 | 100.0 |
| 20:29:10 | 26,72 | 100.0 |
| 20:26:24 | 26,81 | 100.0 |
| 20:11:15 | 26,77 | 115.0 |
Seite:
1
