Avantium NV
WKN: A419G6 / ISIN: NL0015002IE0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:48 | 7,67 | 125.0 |
| 19:17:48 | 7,67 | 125.0 |
| 18:13:39 | 7,68 | 140.0 |
| 17:07:13 | 7,70 | 58.0 |
| 16:18:10 | 7,69 | 100.0 |
| 16:12:44 | 7,68 | 50.0 |
| 15:41:11 | 7,69 | 1.0 |
| 15:20:17 | 7,73 | 12.0 |
| 14:10:07 | 7,70 | 200.0 |
| 13:48:06 | 7,64 | 27.0 |
| 13:17:27 | 7,70 | 100.0 |
| 13:13:48 | 7,67 | 500.0 |
| 11:41:41 | 7,50 | 266.0 |
| 11:21:52 | 7,52 | 450.0 |
| 11:12:51 | 7,48 | 500.0 |
| 09:55:05 | 7,45 | 13.0 |
| 09:54:37 | 7,45 | 13.0 |
