Snapchat Inc
WKN: A2DLMS / ISIN: US83304A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 6,03 | 2636622. |
| 21:59:57 | 6,03 | 144.0 |
| 21:59:57 | 6,03 | 174.0 |
| 21:59:47 | 6,03 | 100.0 |
| 21:59:45 | 6,03 | 100.0 |
| 21:59:45 | 6,03 | 200.0 |
| 21:59:45 | 6,03 | 100.0 |
| 21:59:45 | 6,03 | 100.0 |
| 21:59:45 | 6,03 | 100.0 |
| 21:59:45 | 6,03 | 100.0 |
| 21:59:45 | 6,03 | 200.0 |
| 21:59:44 | 6,03 | 300.0 |
| 21:59:42 | 6,03 | 200.0 |
| 21:59:42 | 6,03 | 100.0 |
| 21:59:42 | 6,03 | 100.0 |
| 21:59:41 | 6,03 | 200.0 |
| 21:59:35 | 6,02 | 200.0 |
| 21:59:34 | 6,02 | 100.0 |
| 21:59:33 | 6,02 | 100.0 |
| 21:59:33 | 6,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 6,02 | 100.0 |
| 21:59:29 | 6,02 | 100.0 |
| 21:59:28 | 6,02 | 100.0 |
| 21:59:27 | 6,02 | 100.0 |
| 21:59:27 | 6,02 | 100.0 |
| 21:59:27 | 6,02 | 100.0 |
| 21:59:27 | 6,02 | 200.0 |
| 21:59:18 | 6,03 | 100.0 |
| 21:59:14 | 6,02 | 497.0 |
| 21:59:14 | 6,03 | 100.0 |
| 21:58:58 | 6,03 | 100.0 |
| 21:58:58 | 6,02 | 5600.0 |
| 21:58:58 | 6,02 | 100.0 |
| 21:58:58 | 6,02 | 100.0 |
| 21:58:58 | 6,02 | 100.0 |
| 21:58:58 | 6,02 | 100.0 |
| 21:58:58 | 6,02 | 100.0 |
| 21:58:42 | 6,03 | 100.0 |
| 21:58:36 | 6,03 | 100.0 |
| 21:58:34 | 6,02 | 413.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:34 | 6,02 | 200.0 |
| 21:58:34 | 6,02 | 187.0 |
| 21:58:31 | 6,02 | 600.0 |
| 21:58:30 | 6,02 | 580.0 |
| 21:58:30 | 6,02 | 100.0 |
| 21:58:30 | 6,02 | 100.0 |
| 21:58:30 | 6,02 | 100.0 |
| 21:58:21 | 6,02 | 700.0 |
| 21:58:21 | 6,02 | 200.0 |
| 21:58:21 | 6,02 | 100.0 |
| 21:58:21 | 6,02 | 397.0 |
| 21:58:18 | 6,02 | 603.0 |
| 21:58:18 | 6,02 | 100.0 |
| 21:58:18 | 6,02 | 100.0 |
| 21:58:18 | 6,02 | 100.0 |
| 21:58:18 | 6,02 | 100.0 |
| 21:58:18 | 6,02 | 3400.0 |
| 21:58:18 | 6,02 | 200.0 |
| 21:58:18 | 6,02 | 100.0 |
| 21:58:18 | 6,02 | 373.0 |
