Inspired Entertainment Inc
WKN: A2DJYH / ISIN: US45782N1081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 7,04 | 100.0 |
| 21:59:34 | 7,04 | 200.0 |
| 21:58:25 | 7,08 | 100.0 |
| 21:58:13 | 7,08 | 100.0 |
| 21:57:52 | 7,08 | 171.0 |
| 21:57:49 | 7,08 | 100.0 |
| 21:57:15 | 7,08 | 100.0 |
| 21:56:57 | 7,09 | 100.0 |
| 21:55:12 | 7,07 | 100.0 |
| 21:55:12 | 7,06 | 100.0 |
| 21:55:12 | 7,05 | 407.0 |
| 21:55:12 | 7,05 | 900.0 |
| 21:55:12 | 7,05 | 3480.0 |
| 21:55:12 | 7,05 | 534.0 |
| 21:55:12 | 7,05 | 426.0 |
| 21:55:12 | 7,05 | 294.0 |
| 21:55:12 | 7,05 | 300.0 |
| 21:55:12 | 7,05 | 200.0 |
| 21:55:12 | 7,05 | 100.0 |
| 21:55:12 | 7,05 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 7,05 | 500.0 |
| 21:55:12 | 7,05 | 100.0 |
| 21:55:12 | 7,06 | 200.0 |
| 21:55:12 | 7,05 | 420.0 |
| 21:55:12 | 7,05 | 415.0 |
| 21:55:12 | 7,05 | 100.0 |
| 21:55:12 | 7,05 | 8063.0 |
| 21:54:01 | 7,05 | 100.0 |
| 21:50:22 | 7,04 | 100.0 |
| 21:50:22 | 7,04 | 105.0 |
| 21:50:22 | 7,04 | 100.0 |
| 21:50:20 | 7,05 | 200.0 |
| 21:33:19 | 6,99 | 196.0 |
| 21:33:19 | 6,99 | 100.0 |
| 21:33:19 | 6,99 | 100.0 |
| 21:33:19 | 6,99 | 200.0 |
| 19:50:26 | 6,98 | 100.0 |
| 18:55:26 | 6,95 | 100.0 |
| 18:13:45 | 6,91 | 100.0 |
| 18:13:45 | 6,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:45 | 6,90 | 100.0 |
| 18:13:45 | 6,90 | 102.0 |
| 17:13:38 | 6,85 | 100.0 |
| 17:13:38 | 6,85 | 100.0 |
| 17:12:25 | 6,87 | 100.0 |
| 17:12:25 | 6,87 | 200.0 |
