B3 CONSULTING GRP AB O.N.
WKN: A2AMJH / ISIN: SE0008347660Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:31 | 3,26 | 0.0 |
| 21:31:34 | 3,26 | 0.0 |
| 21:16:59 | 3,26 | 0.0 |
| 21:02:26 | 3,26 | 0.0 |
| 20:47:09 | 3,26 | 0.0 |
| 20:17:05 | 3,26 | 0.0 |
| 20:02:02 | 3,26 | 0.0 |
| 19:31:53 | 3,26 | 0.0 |
| 19:17:01 | 3,26 | 0.0 |
| 19:02:25 | 3,27 | 0.0 |
| 18:47:02 | 3,27 | 0.0 |
| 18:32:38 | 3,27 | 0.0 |
| 17:47:14 | 3,27 | 0.0 |
| 17:32:03 | 3,28 | 0.0 |
| 17:02:39 | 3,30 | 0.0 |
| 16:47:11 | 3,31 | 0.0 |
| 16:32:16 | 3,31 | 0.0 |
| 15:32:08 | 3,30 | 0.0 |
| 14:47:14 | 3,29 | 0.0 |
| 14:32:20 | 3,29 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:17 | 3,29 | 0.0 |
| 14:02:48 | 3,29 | 0.0 |
| 13:47:08 | 3,29 | 0.0 |
| 13:31:43 | 3,29 | 0.0 |
| 13:17:14 | 3,29 | 0.0 |
| 13:02:35 | 3,29 | 0.0 |
| 12:46:37 | 3,29 | 0.0 |
| 12:32:00 | 3,28 | 0.0 |
| 12:17:18 | 3,27 | 0.0 |
| 12:02:31 | 3,27 | 0.0 |
| 11:47:03 | 3,27 | 0.0 |
| 11:32:18 | 3,27 | 0.0 |
| 11:17:13 | 3,27 | 0.0 |
| 11:02:27 | 3,28 | 0.0 |
| 10:46:45 | 3,27 | 0.0 |
| 10:32:01 | 3,26 | 0.0 |
| 10:17:02 | 3,26 | 0.0 |
| 10:02:09 | 3,29 | 0.0 |
| 09:47:01 | 3,28 | 0.0 |
| 09:32:11 | 3,29 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:17 | 3,27 | 0.0 |
| 09:06:09 | 3,24 | 0.0 |
| 08:55:47 | 3,24 | 0.0 |
| 08:47:02 | 3,24 | 0.0 |
| 08:32:03 | 3,24 | 0.0 |
| 08:17:15 | 3,24 | 0.0 |
| 08:04:04 | 3,24 | 0.0 |
| 07:53:29 | 3,25 | 0.0 |
| 07:45:34 | 3,24 | 0.0 |
| 07:37:28 | 3,24 | 0.0 |
| 07:32:29 | 3,24 | 0.0 |
Seite:
1
