Flerie AB
WKN: A40H89 / ISIN: SE0022447348Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:23 | 2,49 | 0.0 |
| 21:33:45 | 2,49 | 0.0 |
| 21:17:53 | 2,49 | 0.0 |
| 21:04:24 | 2,49 | 0.0 |
| 20:18:11 | 2,49 | 0.0 |
| 20:03:56 | 2,49 | 0.0 |
| 19:34:05 | 2,49 | 0.0 |
| 19:18:28 | 2,49 | 0.0 |
| 18:48:22 | 2,49 | 0.0 |
| 18:33:58 | 2,49 | 0.0 |
| 18:03:57 | 2,49 | 0.0 |
| 17:47:55 | 2,49 | 0.0 |
| 17:33:04 | 2,50 | 0.0 |
| 17:18:26 | 2,50 | 0.0 |
| 17:04:04 | 2,50 | 0.0 |
| 16:47:44 | 2,52 | 0.0 |
| 15:48:07 | 2,51 | 0.0 |
| 15:18:26 | 2,51 | 0.0 |
| 14:48:10 | 2,52 | 0.0 |
| 14:32:45 | 2,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:20 | 2,52 | 0.0 |
| 14:04:09 | 2,48 | 0.0 |
| 13:47:57 | 2,48 | 0.0 |
| 13:32:04 | 2,48 | 0.0 |
| 13:17:58 | 2,51 | 0.0 |
| 13:03:40 | 2,51 | 0.0 |
| 12:47:09 | 2,51 | 0.0 |
| 12:33:37 | 2,51 | 0.0 |
| 12:18:15 | 2,51 | 0.0 |
| 12:03:36 | 2,51 | 0.0 |
| 11:47:51 | 2,51 | 0.0 |
| 11:33:15 | 2,51 | 0.0 |
| 11:18:19 | 2,52 | 0.0 |
| 11:03:38 | 2,52 | 0.0 |
| 10:47:27 | 2,52 | 0.0 |
| 10:33:06 | 2,52 | 0.0 |
| 10:03:13 | 2,52 | 0.0 |
| 09:48:00 | 2,52 | 0.0 |
| 09:33:13 | 2,52 | 0.0 |
| 09:16:40 | 2,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:08 | 2,51 | 0.0 |
| 08:56:40 | 2,52 | 0.0 |
| 08:48:08 | 2,51 | 0.0 |
| 08:33:07 | 2,51 | 0.0 |
| 08:18:09 | 2,51 | 0.0 |
| 08:04:53 | 2,51 | 0.0 |
| 07:53:58 | 2,53 | 0.0 |
| 07:37:58 | 2,53 | 0.0 |
| 07:32:59 | 2,52 | 0.0 |





