Shelly Group SE
WKN: A2DGX9 / ISIN: BG1100003166Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 52,40 | 276.0 |
| 17:35:00 | 52,40 | 276.0 |
| 17:29:36 | 52,30 | 46.0 |
| 17:29:30 | 52,30 | 19.0 |
| 17:26:59 | 52,50 | 707.0 |
| 16:50:06 | 52,40 | 43.0 |
| 16:37:33 | 52,70 | 10.0 |
| 15:49:38 | 52,50 | 115.0 |
| 15:49:38 | 52,50 | 85.0 |
| 15:44:33 | 52,50 | 64.0 |
| 15:44:33 | 52,50 | 136.0 |
| 15:43:15 | 52,50 | 2.0 |
| 14:18:33 | 52,50 | 35.0 |
| 14:18:33 | 52,50 | 4.0 |
| 13:21:45 | 52,00 | 1.0 |
| 13:21:43 | 51,90 | 19.0 |
| 13:11:36 | 52,00 | 279.0 |
| 13:02:17 | 51,90 | 17.0 |
| 13:02:17 | 52,00 | 24.0 |
| 12:41:36 | 52,00 | 410.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:21 | 51,70 | 111.0 |
| 12:16:08 | 51,90 | 200.0 |
| 12:14:38 | 51,85 | 14.0 |
| 12:14:37 | 51,80 | 40.0 |
| 12:14:37 | 51,80 | 65.0 |
| 11:15:38 | 52,10 | 2.0 |
| 11:14:33 | 51,70 | 197.0 |
| 11:14:32 | 51,70 | 106.0 |
| 11:14:32 | 52,10 | 300.0 |
| 11:13:55 | 51,80 | 53.0 |
| 11:13:55 | 52,00 | 1133.0 |
| 11:13:55 | 52,30 | 358.0 |
| 10:36:52 | 52,10 | 100.0 |
| 10:16:10 | 52,40 | 17.0 |
| 10:02:03 | 52,40 | 110.0 |
| 09:44:34 | 52,70 | 6.0 |
| 09:17:12 | 52,20 | 7.0 |
| 09:01:06 | 52,30 | 6.0 |
| 09:01:06 | 52,30 | 152.0 |
| 09:00:28 | 52,60 | 660.0 |
