Alcoa Corp
WKN: A2ASZ7 / ISIN: US0138721065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 66,01 | 220631.0 |
| 22:03:42 | 66,01 | 220631.0 |
| 22:03:42 | 66,01 | 220631.0 |
| 21:59:59 | 65,99 | 953.0 |
| 21:59:59 | 65,99 | 747.0 |
| 21:59:59 | 65,99 | 800.0 |
| 21:59:59 | 65,99 | 747.0 |
| 21:59:59 | 65,99 | 800.0 |
| 21:59:59 | 65,99 | 800.0 |
| 21:59:59 | 65,99 | 2100.0 |
| 21:59:59 | 65,99 | 100.0 |
| 21:59:59 | 65,99 | 100.0 |
| 21:59:54 | 66,00 | 100.0 |
| 21:59:50 | 66,01 | 170.0 |
| 21:59:48 | 66,06 | 100.0 |
| 21:59:48 | 66,06 | 100.0 |
| 21:59:48 | 66,06 | 100.0 |
| 21:59:48 | 66,06 | 100.0 |
| 21:59:48 | 66,06 | 200.0 |
| 21:59:23 | 66,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 66,03 | 100.0 |
| 21:58:53 | 65,98 | 100.0 |
| 21:58:53 | 65,98 | 100.0 |
| 21:58:53 | 65,98 | 100.0 |
| 21:58:53 | 65,98 | 100.0 |
| 21:58:53 | 65,98 | 200.0 |
| 21:58:53 | 65,98 | 196.0 |
| 21:58:50 | 65,97 | 100.0 |
| 21:58:47 | 65,96 | 100.0 |
| 21:58:47 | 65,96 | 100.0 |
| 21:58:21 | 65,94 | 100.0 |
| 21:57:45 | 65,97 | 181.0 |
| 21:57:45 | 65,97 | 280.0 |
| 21:57:31 | 65,95 | 100.0 |
| 21:57:29 | 65,96 | 100.0 |
| 21:57:29 | 65,96 | 100.0 |
| 21:57:29 | 65,96 | 100.0 |
| 21:57:29 | 65,96 | 100.0 |
| 21:57:29 | 65,96 | 100.0 |
| 21:57:29 | 65,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 65,95 | 113.0 |
| 21:57:12 | 65,95 | 400.0 |
| 21:56:50 | 66,02 | 124.0 |
| 21:56:40 | 66,03 | 100.0 |
| 21:56:39 | 66,03 | 100.0 |
| 21:55:45 | 66,04 | 100.0 |
| 21:55:40 | 66,02 | 100.0 |
| 21:55:20 | 65,99 | 100.0 |
| 21:54:44 | 65,98 | 100.0 |
| 21:54:41 | 65,97 | 100.0 |
| 21:54:27 | 65,94 | 133.0 |
| 21:54:27 | 65,94 | 100.0 |
| 21:53:50 | 65,89 | 200.0 |
| 21:53:35 | 65,89 | 100.0 |
| 21:52:50 | 65,89 | 100.0 |
| 21:52:21 | 65,92 | 175.0 |
| 21:51:56 | 65,91 | 164.0 |
| 21:51:56 | 65,92 | 152.0 |
| 21:51:56 | 65,91 | 100.0 |
| 21:50:49 | 65,92 | 100.0 |
