iRhythm Technologies Inc
WKN: A2ATTS / ISIN: US4500561067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 126,02 | 100.0 |
| 21:59:59 | 126,02 | 165.0 |
| 21:59:38 | 125,89 | 100.0 |
| 21:58:23 | 125,96 | 125.0 |
| 21:58:23 | 125,97 | 151.0 |
| 21:58:23 | 125,99 | 260.0 |
| 21:57:42 | 125,97 | 300.0 |
| 21:57:42 | 125,95 | 100.0 |
| 21:57:42 | 125,95 | 300.0 |
| 21:56:21 | 125,84 | 100.0 |
| 21:56:21 | 125,86 | 100.0 |
| 21:56:21 | 125,86 | 200.0 |
| 21:56:21 | 125,86 | 100.0 |
| 21:56:18 | 125,93 | 100.0 |
| 21:55:47 | 125,94 | 200.0 |
| 21:55:47 | 125,98 | 100.0 |
| 21:55:47 | 125,93 | 100.0 |
| 21:55:47 | 125,93 | 200.0 |
| 21:55:47 | 125,93 | 100.0 |
| 21:55:47 | 125,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 125,93 | 100.0 |
| 21:55:47 | 125,93 | 100.0 |
| 21:55:47 | 125,93 | 200.0 |
| 21:52:09 | 126,07 | 100.0 |
| 21:52:02 | 126,08 | 100.0 |
| 21:52:02 | 126,01 | 100.0 |
| 21:52:02 | 126,07 | 300.0 |
| 21:52:02 | 126,07 | 200.0 |
| 21:52:02 | 126,07 | 111.0 |
| 21:52:02 | 126,07 | 200.0 |
| 21:52:02 | 125,93 | 125.0 |
| 21:48:32 | 126,32 | 100.0 |
| 21:48:32 | 126,32 | 108.0 |
| 21:48:32 | 126,32 | 100.0 |
| 21:48:32 | 126,32 | 100.0 |
| 21:43:49 | 127,02 | 100.0 |
| 21:41:20 | 127,12 | 100.0 |
| 21:36:57 | 127,15 | 100.0 |
| 21:36:02 | 127,60 | 100.0 |
| 21:36:02 | 127,60 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:02 | 127,60 | 100.0 |
| 21:29:00 | 127,31 | 100.0 |
| 21:29:00 | 127,29 | 100.0 |
| 21:29:00 | 127,29 | 100.0 |
| 21:28:32 | 127,05 | 100.0 |
| 21:28:32 | 127,03 | 117.0 |
| 21:28:32 | 127,03 | 100.0 |
| 21:22:17 | 126,87 | 100.0 |
| 21:05:01 | 126,79 | 100.0 |
| 21:01:47 | 127,23 | 100.0 |
| 20:50:20 | 127,18 | 100.0 |
| 20:47:23 | 127,06 | 100.0 |
| 20:47:23 | 127,06 | 100.0 |
| 20:47:22 | 127,06 | 100.0 |
| 20:47:22 | 127,06 | 100.0 |
| 20:46:13 | 126,86 | 100.0 |
| 20:46:13 | 126,90 | 100.0 |
| 20:40:29 | 127,08 | 100.0 |
| 20:40:29 | 126,97 | 100.0 |
| 20:40:29 | 127,09 | 100.0 |
Seite:
1
