CRISPR Therapeutics AG
WKN: A2AT0Z / ISIN: CH0334081137Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 55,18 | 136.0 |
| 21:59:57 | 55,17 | 100.0 |
| 21:59:57 | 55,17 | 100.0 |
| 21:59:57 | 55,18 | 161.0 |
| 21:59:57 | 55,17 | 379.0 |
| 21:59:57 | 55,17 | 100.0 |
| 21:59:57 | 55,17 | 100.0 |
| 21:59:57 | 55,17 | 904.0 |
| 21:59:54 | 55,19 | 100.0 |
| 21:59:54 | 55,22 | 384.0 |
| 21:59:54 | 55,21 | 100.0 |
| 21:59:54 | 55,21 | 100.0 |
| 21:59:54 | 55,20 | 100.0 |
| 21:59:54 | 55,19 | 100.0 |
| 21:59:54 | 55,19 | 140.0 |
| 21:59:54 | 55,19 | 172.0 |
| 21:59:54 | 55,18 | 140.0 |
| 21:59:54 | 55,18 | 187.0 |
| 21:59:54 | 55,17 | 100.0 |
| 21:59:54 | 55,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 55,17 | 140.0 |
| 21:59:54 | 55,17 | 191.0 |
| 21:59:54 | 55,17 | 207.0 |
| 21:59:54 | 55,16 | 100.0 |
| 21:59:54 | 55,16 | 120.0 |
| 21:59:54 | 55,16 | 190.0 |
| 21:59:51 | 55,16 | 146.0 |
| 21:59:51 | 55,16 | 100.0 |
| 21:59:51 | 55,16 | 100.0 |
| 21:59:51 | 55,16 | 100.0 |
| 21:59:51 | 55,16 | 100.0 |
| 21:59:51 | 55,16 | 300.0 |
| 21:59:41 | 55,18 | 100.0 |
| 21:59:38 | 55,18 | 100.0 |
| 21:59:38 | 55,18 | 300.0 |
| 21:59:38 | 55,18 | 451.0 |
| 21:59:28 | 55,19 | 100.0 |
| 21:59:28 | 55,19 | 129.0 |
| 21:59:23 | 55,17 | 146.0 |
| 21:59:23 | 55,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 55,17 | 170.0 |
| 21:59:23 | 55,17 | 239.0 |
| 21:59:21 | 55,17 | 116.0 |
| 21:59:05 | 55,23 | 385.0 |
| 21:59:01 | 55,19 | 100.0 |
| 21:58:59 | 55,20 | 100.0 |
| 21:58:43 | 55,23 | 100.0 |
| 21:58:09 | 55,20 | 100.0 |
| 21:58:00 | 55,19 | 173.0 |
| 21:58:00 | 55,19 | 116.0 |
| 21:58:00 | 55,18 | 400.0 |
| 21:58:00 | 55,19 | 200.0 |
| 21:58:00 | 55,19 | 102.0 |
| 21:58:00 | 55,19 | 105.0 |
| 21:58:00 | 55,20 | 100.0 |
| 21:58:00 | 55,20 | 100.0 |
| 21:58:00 | 55,20 | 102.0 |
| 21:58:00 | 55,20 | 105.0 |
| 21:57:13 | 55,21 | 100.0 |
| 21:57:13 | 55,21 | 100.0 |
Seite:
1
