Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 50,50 | 32437.0 |
| 17:35:23 | 50,50 | 32437.0 |
| 17:29:56 | 49,74 | 1.0 |
| 17:29:56 | 49,70 | 18.0 |
| 17:29:56 | 49,70 | 18.0 |
| 17:29:00 | 49,70 | 13.0 |
| 17:28:23 | 49,70 | 1438.0 |
| 17:28:23 | 49,70 | 62.0 |
| 17:27:31 | 49,78 | 47.0 |
| 17:27:31 | 49,72 | 161.0 |
| 17:27:31 | 49,80 | 49.0 |
| 17:27:31 | 49,80 | 273.0 |
| 17:26:25 | 49,80 | 15.0 |
| 17:25:52 | 49,82 | 15.0 |
| 17:25:47 | 49,88 | 21.0 |
| 17:25:33 | 49,96 | 44.0 |
| 17:25:33 | 49,96 | 44.0 |
| 17:25:30 | 49,92 | 25.0 |
| 17:25:29 | 49,86 | 86.0 |
| 17:25:22 | 49,86 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:33 | 49,92 | 123.0 |
| 17:22:33 | 49,90 | 29.0 |
| 17:21:33 | 49,90 | 27.0 |
| 17:21:33 | 49,90 | 55.0 |
| 17:21:33 | 49,90 | 113.0 |
| 17:21:18 | 49,92 | 2.0 |
| 17:21:18 | 49,92 | 2.0 |
| 17:21:18 | 49,92 | 2.0 |
| 17:20:48 | 49,96 | 73.0 |
| 17:13:48 | 50,00 | 45.0 |
| 17:13:48 | 50,00 | 4.0 |
| 17:13:48 | 50,00 | 63.0 |
| 17:12:15 | 50,10 | 157.0 |
| 17:12:12 | 50,00 | 3.0 |
| 17:12:12 | 50,05 | 20.0 |
| 17:12:11 | 49,98 | 9.0 |
| 17:12:11 | 49,92 | 28.0 |
| 17:11:48 | 49,90 | 21.0 |
| 17:11:48 | 49,90 | 29.0 |
| 17:11:11 | 49,86 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:11 | 49,88 | 185.0 |
| 17:11:11 | 49,90 | 65.0 |
| 17:11:11 | 49,90 | 17.0 |
| 17:10:25 | 49,90 | 17.0 |
| 17:08:53 | 49,94 | 152.0 |
| 17:08:53 | 49,94 | 15.0 |
| 17:08:51 | 49,96 | 122.0 |
| 17:08:42 | 50,00 | 170.0 |
| 17:06:29 | 50,00 | 9.0 |
| 17:05:46 | 50,05 | 144.0 |
| 17:05:46 | 50,05 | 10.0 |
| 17:05:46 | 50,05 | 9.0 |
| 17:03:57 | 50,10 | 173.0 |
| 17:03:56 | 50,05 | 81.0 |
| 17:03:52 | 50,00 | 80.0 |
| 17:01:37 | 50,00 | 18.0 |
| 17:01:37 | 50,00 | 230.0 |
| 17:01:27 | 50,05 | 90.0 |
| 17:00:45 | 50,05 | 42.0 |
| 17:00:45 | 50,05 | 141.0 |
