Fulgent Genetics
WKN: A2AS4N / ISIN: US3596641098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 16,30 | 200.0 |
| 21:58:16 | 16,29 | 193.0 |
| 21:58:16 | 16,29 | 100.0 |
| 21:58:16 | 16,29 | 100.0 |
| 21:58:16 | 16,29 | 116.0 |
| 21:58:16 | 16,29 | 120.0 |
| 21:55:33 | 16,26 | 300.0 |
| 21:55:33 | 16,27 | 100.0 |
| 21:54:07 | 16,25 | 100.0 |
| 21:54:07 | 16,25 | 100.0 |
| 21:54:07 | 16,25 | 100.0 |
| 21:54:07 | 16,25 | 187.0 |
| 21:49:51 | 16,27 | 100.0 |
| 21:49:50 | 16,26 | 100.0 |
| 21:49:50 | 16,26 | 100.0 |
| 21:44:11 | 16,26 | 100.0 |
| 21:44:11 | 16,26 | 100.0 |
| 21:38:05 | 16,26 | 100.0 |
| 21:34:47 | 16,23 | 100.0 |
| 21:33:47 | 16,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:40 | 16,24 | 100.0 |
| 21:18:40 | 16,24 | 100.0 |
| 21:18:40 | 16,24 | 100.0 |
| 21:11:18 | 16,25 | 100.0 |
| 21:11:18 | 16,25 | 100.0 |
| 21:11:18 | 16,25 | 100.0 |
| 21:11:18 | 16,25 | 100.0 |
| 21:11:18 | 16,25 | 100.0 |
| 21:07:53 | 16,26 | 100.0 |
| 20:43:14 | 16,26 | 100.0 |
| 20:43:14 | 16,26 | 100.0 |
| 20:43:14 | 16,27 | 100.0 |
| 20:43:14 | 16,27 | 100.0 |
| 20:43:14 | 16,26 | 100.0 |
| 20:43:14 | 16,26 | 200.0 |
| 20:43:14 | 16,26 | 100.0 |
| 20:43:14 | 16,26 | 100.0 |
| 20:43:14 | 16,27 | 100.0 |
| 20:34:04 | 16,24 | 100.0 |
| 20:34:04 | 16,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:04 | 16,24 | 200.0 |
| 20:34:04 | 16,24 | 100.0 |
| 19:32:47 | 16,22 | 100.0 |
| 19:24:55 | 16,21 | 100.0 |
| 19:11:35 | 16,21 | 100.0 |
| 19:11:35 | 16,22 | 100.0 |
| 18:46:02 | 16,19 | 100.0 |
| 18:41:58 | 16,21 | 100.0 |
| 18:39:09 | 16,22 | 400.0 |
| 18:39:09 | 16,23 | 100.0 |
| 18:32:09 | 16,22 | 100.0 |
| 18:27:27 | 16,20 | 127.0 |
| 18:27:27 | 16,20 | 100.0 |
| 18:21:35 | 16,19 | 105.0 |
| 18:21:35 | 16,20 | 100.0 |
| 18:08:55 | 16,20 | 100.0 |
| 17:48:40 | 16,20 | 100.0 |
| 17:20:05 | 16,16 | 100.0 |
| 17:05:50 | 16,19 | 100.0 |
| 16:28:49 | 16,32 | 100.0 |
Seite:
1
