AdvanSix Inc
WKN: A2ARPX / ISIN: US00773T1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 21,57 | 51784.0 |
| 22:00:02 | 21,57 | 51784.0 |
| 22:00:02 | 21,57 | 51784.0 |
| 21:59:59 | 21,57 | 111.0 |
| 21:59:59 | 21,57 | 100.0 |
| 21:59:59 | 21,57 | 1678.0 |
| 21:59:59 | 21,57 | 1605.0 |
| 21:57:34 | 21,45 | 100.0 |
| 21:57:01 | 21,45 | 100.0 |
| 21:55:25 | 21,49 | 100.0 |
| 21:53:09 | 21,47 | 100.0 |
| 21:53:09 | 21,47 | 200.0 |
| 21:49:43 | 21,55 | 100.0 |
| 21:49:43 | 21,55 | 365.0 |
| 21:49:43 | 21,55 | 100.0 |
| 21:49:43 | 21,53 | 200.0 |
| 21:46:16 | 21,57 | 100.0 |
| 21:46:16 | 21,57 | 100.0 |
| 21:44:25 | 21,57 | 400.0 |
| 21:44:25 | 21,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:02 | 21,60 | 100.0 |
| 21:41:20 | 21,55 | 150.0 |
| 21:39:18 | 21,61 | 200.0 |
| 21:39:18 | 21,61 | 100.0 |
| 21:36:55 | 21,65 | 100.0 |
| 21:26:00 | 21,78 | 100.0 |
| 21:21:34 | 21,82 | 100.0 |
| 21:21:34 | 21,81 | 100.0 |
| 21:21:34 | 21,81 | 100.0 |
| 21:19:46 | 21,82 | 150.0 |
| 21:19:46 | 21,83 | 100.0 |
| 21:14:56 | 21,81 | 100.0 |
| 21:14:56 | 21,82 | 100.0 |
| 21:14:56 | 21,82 | 100.0 |
| 21:14:25 | 21,83 | 100.0 |
| 21:04:13 | 21,79 | 100.0 |
| 20:55:50 | 21,67 | 100.0 |
| 20:19:25 | 21,61 | 100.0 |
| 20:02:03 | 21,73 | 100.0 |
| 20:02:03 | 21,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:22 | 21,75 | 100.0 |
| 19:42:00 | 21,68 | 100.0 |
| 19:20:33 | 21,70 | 100.0 |
| 19:04:52 | 21,75 | 358.0 |
| 19:02:08 | 21,75 | 100.0 |
| 18:56:14 | 21,80 | 100.0 |
| 18:38:41 | 21,76 | 100.0 |
| 18:38:41 | 21,77 | 100.0 |
| 18:33:34 | 21,69 | 100.0 |
| 18:33:34 | 21,69 | 100.0 |
| 18:33:34 | 21,70 | 122.0 |
| 18:33:34 | 21,70 | 122.0 |
| 18:33:34 | 21,70 | 122.0 |
| 18:33:34 | 21,70 | 100.0 |
| 18:33:34 | 21,70 | 161.0 |
| 18:31:14 | 21,66 | 100.0 |
| 18:27:09 | 21,61 | 100.0 |
| 18:27:09 | 21,61 | 100.0 |
| 18:22:18 | 21,60 | 100.0 |
| 18:22:18 | 21,60 | 100.0 |
Seite:
1
