Uniper SE
WKN: UNSE02 / ISIN: DE000UNSE026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:26 | 39,85 | 861.0 |
| 17:35:26 | 39,85 | 861.0 |
| 17:29:53 | 40,00 | 2.0 |
| 17:29:45 | 40,25 | 31.0 |
| 17:25:33 | 40,00 | 2.0 |
| 16:57:26 | 40,25 | 10.0 |
| 16:57:26 | 40,20 | 1.0 |
| 16:57:26 | 40,00 | 99.0 |
| 16:57:25 | 40,10 | 6.0 |
| 16:57:25 | 40,10 | 33.0 |
| 16:57:25 | 40,00 | 154.0 |
| 16:44:16 | 39,65 | 35.0 |
| 16:44:16 | 39,85 | 5.0 |
| 16:37:37 | 39,75 | 10.0 |
| 16:17:13 | 39,75 | 1.0 |
| 16:17:13 | 39,85 | 4.0 |
| 16:16:23 | 39,85 | 2.0 |
| 16:01:14 | 40,00 | 15.0 |
| 15:46:50 | 39,85 | 2.0 |
| 15:18:05 | 40,25 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:05 | 40,15 | 2.0 |
| 14:39:26 | 39,70 | 2.0 |
| 14:32:18 | 39,55 | 7.0 |
| 14:32:18 | 39,70 | 3.0 |
| 13:42:19 | 39,65 | 200.0 |
| 13:14:18 | 39,70 | 3.0 |
| 13:14:17 | 39,70 | 2.0 |
| 13:14:17 | 39,70 | 4.0 |
| 13:00:50 | 39,80 | 1.0 |
| 13:00:49 | 39,80 | 12.0 |
| 13:00:49 | 39,80 | 67.0 |
| 12:45:48 | 40,10 | 9.0 |
| 11:44:26 | 39,80 | 5.0 |
| 11:43:44 | 40,10 | 79.0 |
| 11:36:09 | 39,80 | 2.0 |
| 09:30:12 | 39,80 | 1.0 |
| 09:13:01 | 40,00 | 15.0 |
| 09:12:47 | 40,10 | 1.0 |
| 09:09:27 | 40,35 | 89.0 |
| 09:09:17 | 40,40 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:08 | 40,60 | 86.0 |
| 09:02:46 | 40,55 | 1.0 |
| 09:02:43 | 40,40 | 7.0 |
