Impinj Inc
WKN: A2ANZB / ISIN: US4532041096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 122,12 | 200.0 |
| 21:59:59 | 122,24 | 100.0 |
| 21:59:57 | 122,15 | 492.0 |
| 21:59:57 | 122,10 | 250.0 |
| 21:59:57 | 122,16 | 100.0 |
| 21:59:57 | 122,21 | 168.0 |
| 21:59:52 | 122,35 | 100.0 |
| 21:59:52 | 122,35 | 100.0 |
| 21:59:52 | 122,35 | 100.0 |
| 21:59:52 | 122,31 | 100.0 |
| 21:59:52 | 122,26 | 100.0 |
| 21:59:52 | 122,20 | 273.0 |
| 21:59:52 | 122,16 | 125.0 |
| 21:59:50 | 122,09 | 100.0 |
| 21:59:50 | 122,11 | 100.0 |
| 21:59:50 | 122,11 | 197.0 |
| 21:59:50 | 122,11 | 197.0 |
| 21:59:50 | 122,11 | 147.0 |
| 21:59:50 | 122,06 | 125.0 |
| 21:59:45 | 121,98 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 121,94 | 911.0 |
| 21:59:36 | 122,05 | 100.0 |
| 21:59:36 | 122,02 | 100.0 |
| 21:59:36 | 122,02 | 174.0 |
| 21:59:36 | 122,02 | 100.0 |
| 21:59:36 | 122,02 | 194.0 |
| 21:59:36 | 122,02 | 300.0 |
| 21:59:36 | 122,02 | 174.0 |
| 21:59:36 | 122,02 | 100.0 |
| 21:59:36 | 122,02 | 300.0 |
| 21:59:36 | 122,02 | 100.0 |
| 21:59:36 | 122,02 | 100.0 |
| 21:59:36 | 122,02 | 100.0 |
| 21:59:32 | 122,02 | 100.0 |
| 21:59:32 | 122,02 | 300.0 |
| 21:59:14 | 122,27 | 168.0 |
| 21:58:30 | 122,04 | 109.0 |
| 21:57:52 | 122,02 | 259.0 |
| 21:57:52 | 122,02 | 100.0 |
| 21:57:36 | 122,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 122,02 | 100.0 |
| 21:57:36 | 122,02 | 200.0 |
| 21:56:56 | 122,02 | 100.0 |
| 21:56:04 | 121,79 | 100.0 |
| 21:56:04 | 121,92 | 100.0 |
| 21:56:04 | 121,92 | 100.0 |
| 21:56:04 | 121,92 | 100.0 |
| 21:56:04 | 121,92 | 486.0 |
| 21:56:04 | 121,92 | 303.0 |
| 21:56:04 | 121,92 | 100.0 |
| 21:56:04 | 121,92 | 100.0 |
| 21:56:04 | 121,92 | 100.0 |
| 21:56:04 | 121,92 | 100.0 |
| 21:56:04 | 121,92 | 100.0 |
| 21:56:04 | 121,92 | 100.0 |
| 21:56:04 | 121,99 | 100.0 |
| 21:55:27 | 122,06 | 100.0 |
| 21:55:27 | 122,06 | 100.0 |
| 21:55:27 | 122,14 | 135.0 |
| 21:55:16 | 121,79 | 112.0 |
Seite:
1
