Dycom Industries Inc
WKN: 877158 / ISIN: US2674751019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 399,45 | 62220.0 |
| 21:59:50 | 399,56 | 40.0 |
| 21:59:47 | 399,77 | 40.0 |
| 21:59:47 | 399,84 | 40.0 |
| 21:59:47 | 399,84 | 53.0 |
| 21:59:33 | 399,99 | 46.0 |
| 21:59:14 | 400,43 | 94.0 |
| 21:59:14 | 400,43 | 40.0 |
| 21:59:14 | 400,43 | 40.0 |
| 21:59:03 | 400,53 | 40.0 |
| 21:59:03 | 400,53 | 48.0 |
| 21:59:02 | 400,46 | 40.0 |
| 21:57:55 | 400,43 | 40.0 |
| 21:57:52 | 400,38 | 40.0 |
| 21:57:52 | 400,38 | 40.0 |
| 21:57:52 | 400,38 | 40.0 |
| 21:55:23 | 400,34 | 100.0 |
| 21:55:23 | 400,39 | 100.0 |
| 21:54:57 | 400,98 | 42.0 |
| 21:53:45 | 400,21 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:36 | 400,08 | 40.0 |
| 21:43:36 | 400,11 | 40.0 |
| 21:43:36 | 400,12 | 40.0 |
| 21:41:35 | 400,06 | 40.0 |
| 21:41:35 | 400,06 | 40.0 |
| 21:41:35 | 400,01 | 40.0 |
| 21:39:27 | 399,27 | 40.0 |
| 21:39:27 | 399,26 | 40.0 |
| 21:39:27 | 399,26 | 40.0 |
| 21:39:27 | 399,08 | 100.0 |
| 21:39:27 | 399,03 | 50.0 |
| 21:38:06 | 398,96 | 40.0 |
| 21:35:44 | 398,20 | 42.0 |
| 21:35:35 | 398,34 | 43.0 |
| 21:35:35 | 398,34 | 43.0 |
| 21:32:57 | 398,56 | 50.0 |
| 21:31:13 | 398,53 | 40.0 |
| 21:31:13 | 398,53 | 40.0 |
| 21:31:09 | 398,73 | 40.0 |
| 21:28:23 | 400,35 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:39 | 400,70 | 40.0 |
| 21:22:39 | 400,70 | 40.0 |
| 21:19:45 | 400,72 | 40.0 |
| 21:09:06 | 401,27 | 40.0 |
| 21:09:06 | 401,03 | 41.0 |
| 21:08:28 | 401,27 | 40.0 |
| 21:08:28 | 401,25 | 50.0 |
| 21:08:28 | 401,27 | 40.0 |
| 21:08:28 | 401,28 | 40.0 |
| 20:59:32 | 401,10 | 40.0 |
| 20:59:32 | 401,10 | 57.0 |
| 20:50:01 | 402,00 | 50.0 |
| 20:45:02 | 401,34 | 40.0 |
| 20:44:25 | 401,00 | 50.0 |
| 20:10:03 | 400,01 | 40.0 |
| 20:10:02 | 400,00 | 50.0 |
| 20:01:17 | 399,49 | 75.0 |
| 19:59:59 | 400,02 | 40.0 |
| 19:59:59 | 400,30 | 100.0 |
| 19:59:59 | 400,37 | 40.0 |
Seite:
1
