Analog Devices Inc
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:59 | 343,45 | 14.0 |
| 13:00:58 | 347,40 | 6.0 |
| 11:29:58 | 345,00 | 1.0 |
| 11:22:13 | 346,45 | 30.0 |
| 10:36:03 | 345,30 | 22.0 |
| 10:35:54 | 345,35 | 30.0 |
| 10:23:29 | 342,60 | 1.0 |
| 10:05:11 | 345,75 | 2.0 |
| 09:40:45 | 345,90 | 10.0 |
| 09:29:59 | 344,25 | 30.0 |
| 09:15:59 | 346,10 | 1.0 |
| 08:19:55 | 346,00 | 10.0 |
| 08:07:29 | 345,95 | 4.0 |
| 08:00:55 | 346,10 | 1.0 |
| 08:00:11 | 342,05 | 1.0 |
| 07:55:54 | 345,95 | 2.0 |
| 07:50:10 | 345,90 | 3.0 |
| 07:30:03 | 345,70 | 6.0 |
