Signify NV
WKN: A2AJ7T / ISIN: NL0011821392Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:33 | 19,92 | 35.0 |
| 20:27:33 | 19,92 | 35.0 |
| 19:24:28 | 19,90 | 25.0 |
| 17:51:21 | 19,92 | 3.0 |
| 17:50:50 | 20,00 | 18.0 |
| 17:45:49 | 20,00 | 60.0 |
| 17:42:34 | 20,00 | 9.0 |
| 17:28:43 | 19,99 | 65.0 |
| 16:56:04 | 20,02 | 51.0 |
| 16:50:02 | 20,06 | 30.0 |
| 16:42:12 | 20,02 | 3.0 |
| 16:17:18 | 20,02 | 50.0 |
| 15:44:18 | 20,04 | 80.0 |
| 15:39:30 | 20,10 | 500.0 |
| 15:20:05 | 20,10 | 200.0 |
| 15:13:55 | 20,10 | 50.0 |
| 15:11:49 | 20,10 | 200.0 |
| 14:48:36 | 19,87 | 340.0 |
| 14:03:37 | 19,81 | 500.0 |
| 13:50:59 | 19,81 | 510.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:56 | 19,74 | 100.0 |
| 12:52:57 | 19,73 | 15.0 |
| 11:10:27 | 19,73 | 8.0 |
| 11:06:06 | 19,76 | 400.0 |
| 10:50:54 | 19,82 | 20.0 |
| 10:22:15 | 19,81 | 20.0 |
| 09:55:15 | 19,82 | 21.0 |
| 09:36:04 | 19,81 | 200.0 |
| 08:34:07 | 19,64 | 2.0 |
| 08:02:59 | 19,67 | 16.0 |
| 08:00:11 | 19,66 | 56.0 |
