Spire Inc
WKN: A2AH7C / ISIN: US84857L1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 90,87 | 51776.0 |
| 21:59:51 | 90,83 | 130.0 |
| 21:58:46 | 90,76 | 200.0 |
| 21:57:12 | 90,70 | 188.0 |
| 21:57:12 | 90,70 | 100.0 |
| 21:45:25 | 90,54 | 100.0 |
| 21:45:25 | 90,54 | 100.0 |
| 21:45:25 | 90,52 | 100.0 |
| 21:27:38 | 90,42 | 100.0 |
| 20:55:04 | 90,55 | 100.0 |
| 20:33:23 | 90,91 | 100.0 |
| 20:33:23 | 90,91 | 100.0 |
| 20:33:23 | 90,94 | 100.0 |
| 20:33:23 | 90,94 | 100.0 |
| 19:59:19 | 90,93 | 100.0 |
| 18:32:41 | 90,88 | 100.0 |
| 18:32:41 | 90,97 | 100.0 |
| 17:25:36 | 91,18 | 100.0 |
| 01:00:00 | 91,31 | 42345.0 |
| 00:30:00 | 91,31 | 42345.0 |
