Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 67,68 | 465764.0 |
| 17:35:04 | 67,68 | 465764.0 |
| 17:29:58 | 67,58 | 2.0 |
| 17:29:44 | 67,52 | 8.0 |
| 17:29:27 | 67,52 | 91.0 |
| 17:29:18 | 67,52 | 218.0 |
| 17:28:59 | 67,50 | 232.0 |
| 17:28:57 | 67,46 | 90.0 |
| 17:28:54 | 67,48 | 148.0 |
| 17:28:54 | 67,50 | 185.0 |
| 17:28:53 | 67,48 | 67.0 |
| 17:28:43 | 67,50 | 81.0 |
| 17:28:43 | 67,50 | 148.0 |
| 17:28:29 | 67,52 | 363.0 |
| 17:28:28 | 67,50 | 57.0 |
| 17:28:28 | 67,50 | 90.0 |
| 17:28:28 | 67,50 | 352.0 |
| 17:28:22 | 67,48 | 54.0 |
| 17:28:22 | 67,48 | 94.0 |
| 17:28:20 | 67,48 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:20 | 67,48 | 157.0 |
| 17:27:37 | 67,48 | 148.0 |
| 17:27:36 | 67,50 | 298.0 |
| 17:27:36 | 67,48 | 78.0 |
| 17:27:29 | 67,48 | 88.0 |
| 17:27:27 | 67,48 | 78.0 |
| 17:27:22 | 67,48 | 20.0 |
| 17:27:21 | 67,48 | 88.0 |
| 17:27:19 | 67,50 | 57.0 |
| 17:27:18 | 67,50 | 93.0 |
| 17:27:17 | 67,50 | 30.0 |
| 17:27:03 | 67,48 | 73.0 |
| 17:26:54 | 67,48 | 71.0 |
| 17:26:48 | 67,50 | 81.0 |
| 17:26:48 | 67,50 | 45.0 |
| 17:26:33 | 67,46 | 107.0 |
| 17:26:33 | 67,46 | 81.0 |
| 17:26:33 | 67,46 | 132.0 |
| 17:26:18 | 67,44 | 84.0 |
| 17:26:18 | 67,44 | 211.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:56 | 67,42 | 189.0 |
| 17:25:41 | 67,44 | 63.0 |
| 17:25:36 | 67,46 | 6.0 |
| 17:25:32 | 67,46 | 130.0 |
| 17:25:32 | 67,44 | 318.0 |
| 17:25:16 | 67,44 | 254.0 |
| 17:25:16 | 67,46 | 162.0 |
| 17:24:57 | 67,48 | 310.0 |
| 17:24:56 | 67,46 | 98.0 |
| 17:24:56 | 67,46 | 187.0 |
| 17:24:55 | 67,46 | 324.0 |
| 17:24:55 | 67,48 | 118.0 |
| 17:24:55 | 67,48 | 312.0 |
| 17:24:55 | 67,48 | 294.0 |
| 17:24:55 | 67,50 | 371.0 |
| 17:24:41 | 67,50 | 273.0 |
| 17:24:17 | 67,50 | 51.0 |
| 17:24:17 | 67,50 | 112.0 |
| 17:24:17 | 67,50 | 253.0 |
| 17:24:00 | 67,50 | 77.0 |
