DANSKE BK (SP. ADRS) 1/2
WKN: A2AEFD / ISIN: US2363632066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:31 | 25,28 | 100.0 |
| 21:52:28 | 25,23 | 358.0 |
| 21:52:28 | 25,25 | 309.0 |
| 21:50:05 | 25,28 | 100.0 |
| 21:33:39 | 25,23 | 263.0 |
| 21:30:35 | 25,28 | 200.0 |
| 21:20:49 | 25,25 | 424.0 |
| 21:01:48 | 25,23 | 164.0 |
| 21:00:55 | 25,26 | 486.0 |
| 20:58:03 | 25,38 | 100.0 |
| 20:58:02 | 25,27 | 400.0 |
| 20:58:02 | 25,27 | 150.0 |
| 20:58:02 | 25,27 | 100.0 |
| 20:58:02 | 25,27 | 100.0 |
| 20:58:02 | 25,27 | 200.0 |
| 20:56:57 | 25,27 | 100.0 |
| 20:51:08 | 25,23 | 135.0 |
| 20:41:28 | 25,27 | 100.0 |
| 20:41:27 | 25,24 | 1482.0 |
| 20:35:44 | 25,21 | 454.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:23 | 25,24 | 163.0 |
| 20:15:59 | 25,25 | 200.0 |
| 20:15:59 | 25,22 | 900.0 |
| 20:15:59 | 25,20 | 1407.0 |
| 19:50:01 | 25,22 | 454.0 |
| 19:45:51 | 25,25 | 118.0 |
| 19:43:58 | 25,25 | 1275.0 |
| 19:36:11 | 25,27 | 100.0 |
| 19:17:01 | 25,28 | 100.0 |
| 19:12:02 | 25,27 | 148.0 |
| 18:20:07 | 25,28 | 100.0 |
| 16:30:56 | 25,25 | 1569.0 |
| 16:13:00 | 25,28 | 682.0 |
