Advanced Info Service plc
WKN: 676018 / ISIN: TH0268010R11Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:32 | 9,00 | 0.0 |
| 21:32:06 | 9,00 | 0.0 |
| 21:16:47 | 9,00 | 0.0 |
| 20:46:57 | 9,00 | 0.0 |
| 20:31:35 | 9,00 | 0.0 |
| 20:02:00 | 9,00 | 0.0 |
| 19:16:57 | 9,00 | 0.0 |
| 19:02:11 | 9,00 | 0.0 |
| 18:46:51 | 9,00 | 0.0 |
| 18:31:55 | 9,00 | 0.0 |
| 18:17:16 | 9,00 | 0.0 |
| 17:31:48 | 9,00 | 0.0 |
| 17:02:27 | 9,00 | 0.0 |
| 16:32:09 | 9,00 | 0.0 |
| 16:16:55 | 9,00 | 0.0 |
| 15:46:58 | 9,00 | 0.0 |
| 15:17:06 | 9,00 | 0.0 |
| 15:02:05 | 9,00 | 0.0 |
| 14:46:58 | 9,00 | 0.0 |
| 14:31:39 | 9,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:59 | 9,00 | 0.0 |
| 14:02:20 | 9,00 | 0.0 |
| 13:31:28 | 9,00 | 0.0 |
| 13:16:54 | 9,00 | 0.0 |
| 13:02:00 | 9,00 | 0.0 |
| 12:46:31 | 9,00 | 0.0 |
| 12:32:02 | 9,00 | 0.0 |
| 12:16:52 | 9,00 | 0.0 |
| 12:02:01 | 9,00 | 0.0 |
| 11:46:41 | 9,00 | 0.0 |
| 11:31:47 | 9,05 | 0.0 |
| 11:16:55 | 9,00 | 0.0 |
| 11:01:50 | 9,00 | 0.0 |
| 10:46:34 | 9,00 | 0.0 |
| 10:31:36 | 9,00 | 0.0 |
| 10:01:27 | 9,00 | 0.0 |
| 09:46:26 | 9,00 | 0.0 |
| 09:31:24 | 9,00 | 0.0 |
| 09:14:23 | 9,05 | 0.0 |
| 09:05:22 | 9,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:12 | 8,95 | 0.0 |
| 08:46:11 | 8,95 | 0.0 |
| 08:31:13 | 8,95 | 0.0 |
| 08:16:13 | 9,05 | 0.0 |
| 08:03:11 | 9,00 | 0.0 |
| 07:53:06 | 9,00 | 0.0 |





